Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0500 0.0500 141,000 -0.01(-16.67%)
May 21, 2019 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
May 15, 2019 0.0550 0.0600 0.0550 0.0600 6,739 +0.00(+9.09%)
May 14, 2019 0.0600 0.0650 0.0550 0.0550 58,888 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0550 0.0550 27,360 -0.01(-15.38%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2019 0.0650 0.0650 0.0600 0.0650 26,150 +0.01(+18.18%)
Apr 11, 2019 0.0600 0.0600 0.0550 0.0550 25,600 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 275 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 86,750 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0550 0.0450 0.0500 166,250 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0500 0.0500 32,000 -0.01(-16.67%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 12, 2019 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+18.18%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 08, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0500 0.0500 40,000 -0.00(-9.09%)
Mar 04, 2019 0.0600 0.0600 0.0550 0.0550 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.