Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp III Cl A (NQ: FTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
May 29, 2019 9.850 9.850 9.840 9.840 1,314 +0.02(+0.20%)
May 28, 2019 9.820 9.820 9.820 59 +0.00(+0.00%)
May 24, 2019 9.840 9.840 9.820 9.820 27,400 +0.04(+0.41%)
May 22, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
May 21, 2019 9.780 9.780 9.780 1 +0.00(+0.00%)
May 20, 2019 9.780 9.780 9.780 117 +0.00(+0.00%)
May 17, 2019 9.780 9.800 9.770 9.780 125,500 +0.03(+0.31%)
May 16, 2019 9.750 9.750 9.750 1 +0.00(+0.00%)
May 14, 2019 9.750 9.750 9.750 0 -0.04(-0.41%)
May 13, 2019 9.840 9.840 9.790 9.790 2,707 +0.01(+0.10%)
May 10, 2019 9.840 9.840 9.747 9.780 12,700 -0.06(-0.61%)
May 09, 2019 9.840 9.840 9.840 9.840 12,588 +0.04(+0.41%)
May 07, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
May 06, 2019 9.820 9.820 9.800 9.800 5,300 +0.00(+0.00%)
May 03, 2019 9.800 9.840 9.800 9.800 15,700 -0.04(-0.41%)
May 02, 2019 9.840 9.840 9.840 9.840 1,014 +0.04(+0.41%)
May 01, 2019 9.830 9.840 9.800 9.800 11,504 -0.04(-0.39%)
Apr 30, 2019 9.838 9.838 9.838 9.838 310 +0.01(+0.08%)
Apr 29, 2019 9.830 9.830 9.830 9.830 111 +0.00(+0.00%)
Apr 26, 2019 9.830 9.830 9.830 20 +0.00(+0.00%)
Apr 25, 2019 9.840 9.840 9.830 9.830 10,200 -0.01(-0.10%)
Apr 24, 2019 9.834 9.840 9.834 9.840 1,200 +0.01(+0.10%)
Apr 23, 2019 9.830 9.830 9.830 9.830 2,399 +0.03(+0.31%)
Apr 18, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 17, 2019 9.800 9.800 9.800 3 +0.00(+0.00%)
Apr 16, 2019 9.840 9.840 9.800 9.800 1,612 -0.01(-0.10%)
Apr 15, 2019 9.830 9.830 9.790 9.810 1,123 +0.05(+0.51%)
Apr 11, 2019 9.760 9.760 9.760 0 -0.06(-0.61%)
Apr 10, 2019 9.820 9.820 9.820 5 +0.00(+0.00%)
Apr 09, 2019 9.820 9.820 9.820 15 +0.00(+0.00%)
Apr 08, 2019 9.840 9.840 9.810 9.820 5,301 +0.00(+0.00%)
Apr 05, 2019 9.820 9.820 9.820 9.820 6,100 +0.01(+0.10%)
Apr 04, 2019 9.820 9.820 9.810 9.810 21,311 -0.02(-0.20%)
Apr 03, 2019 9.830 9.830 9.830 9.830 650,103 +0.04(+0.41%)
Apr 02, 2019 9.800 9.800 9.790 9.790 720 +0.02(+0.20%)
Apr 01, 2019 9.770 9.960 9.750 9.770 253,552 +0.02(+0.21%)
Mar 29, 2019 9.750 9.750 9.750 9.750 4,600 +0.01(+0.10%)
Mar 27, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
Mar 26, 2019 9.720 9.766 9.720 9.740 4,600 -0.46(-4.51%)
Mar 25, 2019 10.20 10.20 10.20 10.20 207 +0.46(+4.72%)
Mar 22, 2019 9.740 9.740 9.740 11 +0.00(+0.00%)
Mar 21, 2019 9.740 9.740 9.740 2 +0.00(+0.00%)
Mar 20, 2019 9.730 9.740 9.730 9.740 1,826 +0.04(+0.41%)
Mar 19, 2019 9.766 9.766 9.700 9.700 1,100 -0.06(-0.60%)
Mar 18, 2019 9.758 9.758 9.758 9.758 100 +0.05(+0.50%)
Mar 15, 2019 9.800 9.800 9.700 9.710 241,200 +0.03(+0.31%)
Mar 14, 2019 9.700 9.700 9.680 9.680 21,193 -0.11(-1.12%)
Mar 13, 2019 9.790 9.790 9.790 9.790 120 +0.09(+0.93%)
Mar 12, 2019 9.650 9.890 9.650 9.700 21,118 +0.00(+0.00%)
Mar 11, 2019 9.700 9.700 9.700 10 +0.00(+0.00%)
Mar 08, 2019 9.700 9.705 9.700 9.700 10,200 +0.03(+0.31%)
Mar 07, 2019 9.690 9.690 9.670 9.670 14,085 -0.02(-0.21%)
Mar 06, 2019 9.690 9.690 9.690 1 +0.00(+0.00%)
Mar 05, 2019 9.720 9.720 9.690 9.690 938 +0.00(+0.00%)
Mar 04, 2019 9.700 9.700 9.690 9.690 718 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.