Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 +0.023 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.390 7.425 7.385 7.419 10,605 +0.04(+0.59%)
May 30, 2017 7.336 7.383 7.332 7.376 13,984 +0.04(+0.59%)
May 26, 2017 7.310 7.339 7.310 7.332 24,210 -0.01(-0.10%)
May 25, 2017 7.289 7.347 7.289 7.339 41,484 +0.04(+0.50%)
May 24, 2017 7.281 7.332 7.281 7.303 4,620 -0.01(-0.10%)
May 23, 2017 7.281 7.310 7.281 7.310 43,133 +0.02(+0.30%)
May 22, 2017 7.260 7.289 7.252 7.289 14,299 +0.03(+0.43%)
May 19, 2017 7.238 7.274 7.238 7.257 2,737 -0.01(-0.13%)
May 18, 2017 7.267 7.274 7.267 7.267 9,982 -0.02(-0.30%)
May 17, 2017 7.238 7.289 7.238 7.289 2,595 +0.04(+0.60%)
May 16, 2017 7.223 7.245 7.223 7.245 7,289 -0.01(-0.09%)
May 15, 2017 7.266 7.266 7.244 7.252 1,110 +0.04(+0.50%)
May 12, 2017 7.187 7.223 7.187 7.216 10,308 +0.03(+0.40%)
May 11, 2017 7.179 7.194 7.179 7.187 12,449 +0.01(+0.10%)
May 10, 2017 7.201 7.201 7.172 7.179 26,694 -0.03(-0.40%)
May 09, 2017 7.187 7.208 7.187 7.208 16,545 +0.01(+0.16%)
May 08, 2017 7.197 7.223 7.194 7.197 15,852 +0.01(+0.14%)
May 05, 2017 7.172 7.201 7.172 7.186 1,016 +0.01(+0.10%)
May 04, 2017 7.172 7.187 7.172 7.179 8,847 +0.00(+0.00%)
May 03, 2017 7.172 7.201 7.172 7.179 7,809 +0.01(+0.10%)
May 02, 2017 7.187 7.187 7.165 7.172 12,424 +0.01(+0.10%)
May 01, 2017 7.187 7.208 7.165 7.165 9,904 -0.02(-0.30%)
Apr 28, 2017 7.215 7.218 7.187 7.187 9,056 -0.01(-0.20%)
Apr 27, 2017 7.150 7.215 7.143 7.201 19,785 +0.02(+0.30%)
Apr 26, 2017 7.129 7.179 7.107 7.179 18,370 +0.04(+0.51%)
Apr 25, 2017 7.150 7.150 7.121 7.143 16,055 -0.01(-0.20%)
Apr 24, 2017 7.187 7.187 7.150 7.158 22,422 -0.04(-0.50%)
Apr 21, 2017 7.208 7.215 7.194 7.194 10,188 +0.01(+0.10%)
Apr 20, 2017 7.143 7.194 7.143 7.187 27,866 +0.03(+0.40%)
Apr 19, 2017 7.150 7.158 7.129 7.158 2,591 +0.01(+0.20%)
Apr 18, 2017 7.107 7.158 7.100 7.143 32,763 +0.04(+0.51%)
Apr 17, 2017 7.093 7.114 7.085 7.107 48,760 +0.01(+0.20%)
Apr 13, 2017 7.057 7.093 7.057 7.093 31,297 +0.05(+0.72%)
Apr 12, 2017 7.013 7.042 7.013 7.042 24,810 +0.03(+0.41%)
Apr 11, 2017 7.013 7.024 7.007 7.013 14,577 +0.02(+0.31%)
Apr 10, 2017 6.985 7.027 6.985 6.992 6,252 +0.01(+0.21%)
Apr 07, 2017 6.956 6.999 6.956 6.977 9,039 +0.00(+0.00%)
Apr 06, 2017 6.963 6.977 6.963 6.977 11,861 +0.02(+0.31%)
Apr 05, 2017 6.941 6.970 6.938 6.956 11,067 +0.00(+0.00%)
Apr 04, 2017 6.985 6.985 6.949 6.956 11,793 -0.01(-0.10%)
Apr 03, 2017 6.977 6.985 6.963 6.963 7,867 +0.02(+0.31%)
Mar 31, 2017 6.977 6.977 6.934 6.941 14,298 -0.02(-0.31%)
Mar 30, 2017 6.956 6.985 6.955 6.963 5,148 +0.01(+0.21%)
Mar 29, 2017 6.949 6.963 6.941 6.949 30,613 +0.00(+0.00%)
Mar 28, 2017 6.927 6.975 6.927 6.949 10,743 +0.01(+0.10%)
Mar 27, 2017 6.949 6.956 6.941 6.941 28,858 +0.01(+0.21%)
Mar 24, 2017 6.927 6.927 6.913 6.927 4,682 +0.01(+0.10%)
Mar 23, 2017 6.898 6.920 6.898 6.920 13,068 +0.04(+0.52%)
Mar 22, 2017 6.877 6.927 6.877 6.884 30,334 -0.01(-0.21%)
Mar 21, 2017 6.898 6.905 6.877 6.898 22,707 +0.01(+0.21%)
Mar 20, 2017 6.869 6.913 6.869 6.884 4,248 +0.01(+0.21%)
Mar 17, 2017 6.862 6.877 6.862 6.869 12,066 +0.01(+0.10%)
Mar 16, 2017 6.934 6.934 6.862 6.862 13,687 -0.07(-1.04%)
Mar 15, 2017 6.855 6.934 6.855 6.934 20,127 +0.06(+0.84%)
Mar 14, 2017 6.855 6.884 6.837 6.877 31,104 +0.03(+0.43%)
Mar 13, 2017 6.761 6.890 6.761 6.847 127,314 +0.06(+0.95%)
Mar 10, 2017 6.790 6.804 6.769 6.783 66,063 +0.01(+0.11%)
Mar 09, 2017 6.812 6.812 6.761 6.776 68,736 -0.01(-0.21%)
Mar 08, 2017 6.776 6.855 6.754 6.790 60,994 +0.00(+0.00%)
Mar 07, 2017 6.797 6.804 6.783 6.790 25,372 -0.02(-0.32%)
Mar 06, 2017 6.790 6.812 6.769 6.812 23,554 +0.03(+0.42%)
Mar 03, 2017 6.812 6.826 6.761 6.783 53,886 -0.04(-0.53%)
Mar 02, 2017 6.833 6.833 6.819 6.819 40,412 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.