Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.218 3.282 3.211 3.269 38,200 +0.05(+1.59%)
May 27, 2016 3.256 3.218 3.218 3.218 54,556 -0.04(-1.18%)
May 26, 2016 3.224 3.256 3.173 3.256 14,595 +0.01(+0.20%)
May 25, 2016 3.250 3.269 3.211 3.250 20,701 +0.03(+0.99%)
May 24, 2016 3.237 3.256 3.205 3.218 25,415 +0.01(+0.40%)
May 23, 2016 3.154 3.243 3.103 3.205 50,054 +0.05(+1.62%)
May 20, 2016 3.103 3.167 3.071 3.154 24,431 +0.06(+2.07%)
May 19, 2016 3.128 3.128 3.051 3.090 34,320 -0.03(-1.02%)
May 18, 2016 3.199 3.227 3.077 3.122 54,855 -0.06(-2.01%)
May 17, 2016 3.154 3.250 3.106 3.186 63,129 +0.03(+0.81%)
May 16, 2016 3.237 3.237 3.147 3.160 29,363 -0.10(-2.95%)
May 13, 2016 3.199 3.256 3.141 3.256 27,925 +0.04(+1.39%)
May 12, 2016 3.199 3.230 3.199 3.211 42,255 +0.01(+0.40%)
May 11, 2016 3.128 3.218 3.128 3.199 80,594 +0.06(+2.04%)
May 10, 2016 3.116 3.147 3.116 3.135 39,981 +0.01(+0.20%)
May 09, 2016 3.135 3.147 3.122 3.128 27,800 +0.00(+0.00%)
May 06, 2016 3.128 3.160 3.081 3.128 40,173 +0.00(+0.00%)
May 05, 2016 3.090 3.147 3.028 3.128 98,982 +0.07(+2.26%)
May 04, 2016 3.185 3.235 3.059 3.059 84,121 -0.13(-4.14%)
May 03, 2016 3.298 3.298 3.185 3.191 48,490 -0.01(-0.39%)
May 02, 2016 3.135 3.242 3.088 3.204 93,294 +0.10(+3.25%)
Apr 29, 2016 2.990 3.122 2.990 3.103 58,129 +0.11(+3.57%)
Apr 28, 2016 3.028 3.090 2.996 2.996 64,447 -0.04(-1.24%)
Apr 27, 2016 3.040 3.115 3.009 3.034 103,580 +0.01(+0.42%)
Apr 26, 2016 3.034 3.116 3.021 3.021 151,908 -0.01(-0.41%)
Apr 25, 2016 3.153 3.302 3.021 3.034 154,069 +0.01(+0.42%)
Apr 22, 2016 3.034 3.122 3.021 3.021 32,118 -0.01(-0.21%)
Apr 21, 2016 3.065 3.084 3.002 3.028 84,563 -0.04(-1.43%)
Apr 20, 2016 3.034 3.090 2.990 3.072 29,334 +0.01(+0.41%)
Apr 19, 2016 3.084 3.122 2.990 3.059 69,228 -0.03(-0.82%)
Apr 18, 2016 3.065 3.109 3.046 3.084 18,211 +0.04(+1.24%)
Apr 15, 2016 3.059 3.084 3.046 3.046 25,202 -0.02(-0.62%)
Apr 14, 2016 3.084 3.084 3.034 3.065 17,118 +0.00(+0.00%)
Apr 13, 2016 3.065 3.078 3.034 3.065 12,969 +0.01(+0.41%)
Apr 12, 2016 3.046 3.065 3.015 3.053 18,413 +0.03(+1.04%)
Apr 11, 2016 3.072 3.072 3.015 3.021 11,698 -0.03(-0.83%)
Apr 08, 2016 3.054 3.065 3.046 3.046 35,348 +0.03(+0.83%)
Apr 07, 2016 3.065 3.082 3.021 3.021 30,124 -0.03(-1.03%)
Apr 06, 2016 3.053 3.059 3.021 3.053 61,672 +0.03(+0.83%)
Apr 05, 2016 3.021 3.046 3.015 3.028 26,568 +0.01(+0.21%)
Apr 04, 2016 3.065 3.065 3.021 3.021 38,681 -0.04(-1.44%)
Apr 01, 2016 3.015 3.122 3.015 3.065 39,590 +0.04(+1.25%)
Mar 31, 2016 3.103 3.147 3.028 3.028 107,113 -0.06(-1.84%)
Mar 30, 2016 3.135 3.171 3.084 3.084 58,524 -0.04(-1.41%)
Mar 29, 2016 3.135 3.147 3.084 3.128 46,153 +0.00(+0.00%)
Mar 28, 2016 3.147 3.172 3.084 3.128 27,690 -0.03(-0.80%)
Mar 24, 2016 3.160 3.153 3.153 3.153 39,560 -0.03(-0.99%)
Mar 23, 2016 3.242 3.242 3.166 3.185 61,812 -0.06(-1.94%)
Mar 22, 2016 3.223 3.254 3.204 3.248 25,947 -0.01(-0.19%)
Mar 21, 2016 3.286 3.336 3.210 3.254 58,404 -0.10(-3.00%)
Mar 18, 2016 3.330 3.462 3.204 3.355 181,064 -0.06(-1.66%)
Mar 17, 2016 3.380 3.430 3.330 3.411 32,849 +0.04(+1.31%)
Mar 16, 2016 3.405 3.405 3.355 3.367 5,505 -0.04(-1.11%)
Mar 15, 2016 3.443 3.474 3.393 3.405 14,722 -0.04(-1.10%)
Mar 14, 2016 3.493 3.525 3.393 3.443 27,126 -0.05(-1.44%)
Mar 11, 2016 3.575 3.670 3.487 3.493 21,840 -0.04(-1.25%)
Mar 10, 2016 3.732 3.732 3.481 3.537 30,295 -0.18(-4.75%)
Mar 09, 2016 3.355 3.720 3.355 3.714 71,756 +0.26(+7.66%)
Mar 08, 2016 3.600 3.600 3.418 3.449 88,668 -0.18(-4.86%)
Mar 07, 2016 3.588 3.751 3.493 3.625 125,335 +0.08(+2.13%)
Mar 04, 2016 3.688 3.751 3.397 3.550 105,803 -0.05(-1.40%)
Mar 03, 2016 3.827 3.852 3.600 3.600 38,851 -0.24(-6.23%)
Mar 02, 2016 3.814 3.871 3.814 3.839 19,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.