Indicators

Short Term USD Emerging Markets Bond ETF (NY: EMSH )

64.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.70	76.70	76.70	76.70	146	+0.47(+0.62%)
May 27, 2015	76.23	76.23	76.23	76.23	100	+0.42(+0.55%)
May 21, 2015	75.81	75.81	75.81	75.81	100	-0.75(-0.98%)
May 20, 2015	76.56	76.56	76.56	76.56	231	+0.02(+0.03%)
Apr 30, 2015	76.54	76.54	76.54	76.54	61	+1.19(+1.58%)
Apr 29, 2015	76.34	76.36	75.35	75.35	6,265	-1.33(-1.73%)
Apr 28, 2015	76.67	76.68	76.67	76.68	1,601	-0.02(-0.03%)
Apr 24, 2015	76.64	76.70	76.70	76.70	200	+1.32(+1.75%)
Apr 22, 2015	75.38	75.38	75.38	75.38	1	+0.31(+0.41%)
Apr 10, 2015	75.16	75.16	75.07	75.07	27	+0.53(+0.71%)
Apr 09, 2015	74.54	74.54	74.54	74.54	116	-0.44(-0.59%)
Apr 08, 2015	74.98	74.98	74.98	74.98	191	+0.21(+0.28%)
Mar 31, 2015	74.24	74.77	74.24	74.77	10	+0.60(+0.81%)
Mar 23, 2015	73.65	74.17	74.17	74.17	300	+0.11(+0.15%)
Mar 18, 2015	74.01	74.06	74.01	74.06	4	-0.44(-0.59%)
Mar 11, 2015	74.50	74.50	74.50	74.50	14	-0.46(-0.61%)
Mar 09, 2015	74.96	74.96	74.96	74.96	83	+0.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.