Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.300 9.300 8.921 8.962 300,225 -0.32(-3.43%)
May 30, 2013 9.174 9.337 9.174 9.280 139,567 +0.05(+0.57%)
May 29, 2013 9.488 9.488 9.170 9.227 297,540 -0.24(-2.58%)
May 28, 2013 9.467 9.536 9.467 9.471 164,938 +0.00(+0.04%)
May 24, 2013 9.476 9.529 9.456 9.467 119,960 -0.07(-0.73%)
May 23, 2013 9.582 9.602 9.467 9.537 213,053 -0.13(-1.31%)
May 22, 2013 9.765 9.765 9.659 9.663 119,231 -0.09(-0.92%)
May 21, 2013 9.720 9.769 9.683 9.753 127,245 +0.07(+0.67%)
May 20, 2013 9.720 9.736 9.683 9.687 56,940 -0.03(-0.34%)
May 17, 2013 9.740 9.753 9.712 9.720 79,138 -0.04(-0.38%)
May 16, 2013 9.749 9.785 9.745 9.757 93,998 -0.02(-0.25%)
May 15, 2013 9.785 9.826 9.761 9.781 141,098 -0.02(-0.21%)
May 13, 2013 9.785 9.838 9.749 9.802 118,338 -0.02(-0.25%)
May 10, 2013 9.887 9.891 9.765 9.826 170,727 -0.04(-0.45%)
May 09, 2013 9.895 9.903 9.834 9.871 73,848 -0.02(-0.25%)
May 08, 2013 9.818 9.907 9.815 9.895 120,109 +0.06(+0.57%)
May 07, 2013 9.839 9.855 9.822 9.839 105,944 +0.03(+0.29%)
May 06, 2013 9.737 9.822 9.730 9.810 69,585 +0.07(+0.71%)
May 03, 2013 9.766 9.766 9.725 9.741 101,889 -0.01(-0.08%)
May 02, 2013 9.725 9.758 9.709 9.749 63,124 +0.06(+0.59%)
May 01, 2013 9.664 9.705 9.664 9.693 73,455 +0.01(+0.14%)
Apr 30, 2013 9.656 9.697 9.648 9.679 99,206 +0.03(+0.28%)
Apr 29, 2013 9.652 9.677 9.612 9.652 99,821 +0.00(+0.00%)
Apr 26, 2013 9.656 9.704 9.636 9.652 115,121 -0.05(-0.54%)
Apr 25, 2013 9.652 9.705 9.624 9.705 111,336 +0.01(+0.08%)
Apr 24, 2013 9.620 9.725 9.612 9.697 129,714 +0.02(+0.25%)
Apr 23, 2013 9.604 9.697 9.591 9.672 111,876 +0.08(+0.81%)
Apr 22, 2013 9.600 9.624 9.563 9.595 85,498 -0.05(-0.51%)
Apr 19, 2013 9.567 9.672 9.567 9.644 118,404 +0.06(+0.59%)
Apr 18, 2013 9.583 9.608 9.555 9.587 48,569 -0.02(-0.21%)
Apr 17, 2013 9.563 9.609 9.506 9.608 94,853 +0.00(+0.04%)
Apr 16, 2013 9.474 9.608 9.474 9.604 43,979 +0.11(+1.11%)
Apr 15, 2013 9.555 9.565 9.490 9.498 72,147 -0.03(-0.34%)
Apr 12, 2013 9.514 9.600 9.514 9.531 72,983 -0.08(-0.80%)
Apr 11, 2013 9.600 9.624 9.591 9.608 45,578 +0.01(+0.08%)
Apr 10, 2013 9.563 9.624 9.563 9.600 93,288 +0.04(+0.47%)
Apr 09, 2013 9.543 9.591 9.531 9.555 108,009 +0.01(+0.13%)
Apr 08, 2013 9.567 9.567 9.494 9.543 79,392 +0.03(+0.30%)
Apr 05, 2013 9.458 9.539 9.450 9.515 87,562 +0.02(+0.21%)
Apr 04, 2013 9.454 9.523 9.454 9.494 96,077 +0.02(+0.17%)
Apr 03, 2013 9.486 9.503 9.410 9.478 115,701 -0.02(-0.21%)
Apr 02, 2013 9.490 9.555 9.434 9.498 116,699 +0.05(+0.51%)
Apr 01, 2013 9.462 9.498 9.407 9.450 82,456 -0.05(-0.55%)
Mar 28, 2013 9.478 9.503 9.426 9.503 221,478 +0.03(+0.34%)
Mar 27, 2013 9.418 9.470 9.366 9.470 123,030 +0.04(+0.38%)
Mar 26, 2013 9.349 9.434 9.349 9.434 86,922 +0.07(+0.77%)
Mar 25, 2013 9.394 9.422 9.305 9.362 90,651 -0.00(-0.04%)
Mar 22, 2013 9.357 9.394 9.357 9.366 58,842 -0.00(-0.04%)
Mar 21, 2013 9.378 9.394 9.345 9.370 131,629 -0.00(-0.04%)
Mar 20, 2013 9.297 9.386 9.297 9.374 110,523 +0.06(+0.69%)
Mar 19, 2013 9.212 9.309 9.212 9.309 102,080 +0.07(+0.79%)
Mar 18, 2013 9.124 9.237 9.100 9.237 124,835 +0.11(+1.24%)
Mar 15, 2013 9.245 9.285 9.112 9.124 143,257 -0.12(-1.26%)
Mar 14, 2013 9.285 9.357 9.225 9.241 193,431 -0.06(-0.61%)
Mar 13, 2013 9.378 9.402 9.289 9.297 103,041 -0.09(-1.00%)
Mar 12, 2013 9.398 9.430 9.353 9.391 159,165 -0.03(-0.29%)
Mar 11, 2013 9.374 9.422 9.341 9.418 107,698 +0.01(+0.09%)
Mar 08, 2013 9.362 9.430 9.321 9.410 215,185 +0.10(+1.13%)
Mar 07, 2013 9.245 9.305 9.233 9.305 94,263 +0.06(+0.65%)
Mar 06, 2013 9.237 9.269 9.229 9.245 172,367 -0.01(-0.13%)
Mar 05, 2013 9.293 9.305 9.245 9.257 126,690 -0.02(-0.17%)
Mar 04, 2013 9.181 9.273 9.181 9.273 114,197 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.