Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.626 2.629 2.573 2.593 770,957 -0.03(-1.00%)
May 30, 2012 2.646 2.646 2.603 2.619 540,700 -0.04(-1.48%)
May 29, 2012 2.662 2.672 2.636 2.659 478,749 +0.02(+0.75%)
May 25, 2012 2.616 2.646 2.616 2.639 450,415 +0.00(+0.12%)
May 24, 2012 2.662 2.662 2.609 2.636 670,793 -0.01(-0.37%)
May 23, 2012 2.619 2.646 2.586 2.646 685,721 +0.02(+0.62%)
May 22, 2012 2.649 2.655 2.623 2.629 670,063 +0.00(+0.00%)
May 21, 2012 2.632 2.642 2.616 2.629 632,527 +0.02(+0.63%)
May 18, 2012 2.662 2.672 2.606 2.613 856,239 -0.04(-1.36%)
May 17, 2012 2.609 2.655 2.606 2.649 1,857,537 +0.05(+1.90%)
May 16, 2012 2.603 2.623 2.586 2.600 465,596 -0.01(-0.25%)
May 15, 2012 2.626 2.632 2.593 2.606 827,756 -0.02(-0.75%)
May 14, 2012 2.649 2.652 2.619 2.626 704,920 -0.03(-1.11%)
May 11, 2012 2.665 2.688 2.655 2.655 533,592 -0.02(-0.86%)
May 10, 2012 2.692 2.698 2.669 2.678 413,059 +0.00(+0.12%)
May 09, 2012 2.665 2.692 2.665 2.675 532,344 -0.02(-0.61%)
May 08, 2012 2.682 2.692 2.649 2.692 630,565 +0.00(+0.00%)
May 07, 2012 2.682 2.701 2.652 2.692 379,629 -0.01(-0.24%)
May 04, 2012 2.705 2.718 2.682 2.698 380,122 -0.02(-0.85%)
May 03, 2012 2.731 2.734 2.705 2.721 647,108 +0.00(+0.00%)
May 02, 2012 2.728 2.738 2.708 2.721 605,234 -0.02(-0.72%)
May 01, 2012 2.731 2.751 2.718 2.741 724,710 +0.01(+0.36%)
Apr 30, 2012 2.744 2.755 2.725 2.731 422,900 -0.02(-0.84%)
Apr 27, 2012 2.777 2.777 2.738 2.754 490,187 -0.02(-0.59%)
Apr 26, 2012 2.738 2.777 2.738 2.771 329,801 +0.02(+0.84%)
Apr 25, 2012 2.748 2.777 2.744 2.748 390,184 +0.02(+0.60%)
Apr 24, 2012 2.698 2.734 2.698 2.731 322,443 +0.03(+0.97%)
Apr 23, 2012 2.662 2.705 2.659 2.705 547,056 +0.02(+0.73%)
Apr 20, 2012 2.761 2.761 2.685 2.685 293,151 +0.00(+0.00%)
Apr 19, 2012 2.698 2.708 2.678 2.685 359,023 -0.03(-1.09%)
Apr 18, 2012 2.705 2.721 2.698 2.715 463,253 -0.01(-0.24%)
Apr 17, 2012 2.672 2.721 2.672 2.721 530,354 +0.06(+2.22%)
Apr 16, 2012 2.718 2.718 2.662 2.662 461,427 -0.04(-1.34%)
Apr 13, 2012 2.711 2.721 2.695 2.698 368,961 -0.03(-1.20%)
Apr 12, 2012 2.705 2.734 2.705 2.731 291,422 +0.03(+1.22%)
Apr 11, 2012 2.672 2.704 2.669 2.698 467,710 +0.04(+1.48%)
Apr 10, 2012 2.688 2.711 2.646 2.659 640,274 -0.02(-0.86%)
Apr 09, 2012 2.692 2.695 2.678 2.682 675,959 -0.04(-1.45%)
Apr 05, 2012 2.767 2.780 2.701 2.721 896,008 -0.05(-1.90%)
Apr 04, 2012 2.823 2.823 2.771 2.774 603,444 -0.06(-1.98%)
Apr 03, 2012 2.863 2.869 2.830 2.830 559,976 -0.03(-1.03%)
Apr 02, 2012 2.820 2.866 2.813 2.859 935,263 +0.06(+2.11%)
Mar 30, 2012 2.807 2.807 2.784 2.800 552,049 +0.02(+0.79%)
Mar 29, 2012 2.846 2.856 2.771 2.778 985,462 -0.08(-2.95%)
Mar 28, 2012 2.886 2.887 2.849 2.863 515,442 -0.02(-0.57%)
Mar 27, 2012 2.866 2.882 2.866 2.879 397,319 +0.01(+0.34%)
Mar 26, 2012 2.863 2.876 2.861 2.869 404,117 +0.03(+0.93%)
Mar 23, 2012 2.790 2.853 2.777 2.843 496,227 +0.07(+2.37%)
Mar 22, 2012 2.751 2.777 2.741 2.777 612,694 +0.02(+0.64%)
Mar 21, 2012 2.757 2.771 2.754 2.759 607,671 +0.01(+0.19%)
Mar 20, 2012 2.754 2.767 2.751 2.754 685,675 -0.01(-0.48%)
Mar 19, 2012 2.784 2.794 2.761 2.767 764,601 -0.01(-0.36%)
Mar 16, 2012 2.784 2.810 2.767 2.777 944,921 -0.01(-0.24%)
Mar 15, 2012 2.866 2.866 2.757 2.784 1,693,794 -0.07(-2.49%)
Mar 14, 2012 2.892 2.892 2.843 2.855 947,884 -0.03(-1.18%)
Mar 13, 2012 2.909 2.918 2.859 2.889 1,212,248 +0.00(+0.12%)
Mar 12, 2012 2.938 2.955 2.872 2.886 1,212,123 -0.16(-5.18%)
Mar 09, 2012 3.043 3.066 3.030 3.043 1,347,985 +0.01(+0.22%)
Mar 08, 2012 3.020 3.043 3.007 3.037 903,384 +0.04(+1.20%)
Mar 07, 2012 2.974 3.014 2.958 3.001 903,387 +0.03(+1.00%)
Mar 06, 2012 2.974 2.987 2.941 2.971 1,255,044 -0.02(-0.66%)
Mar 05, 2012 2.961 3.001 2.945 2.991 1,121,485 +0.04(+1.45%)
Mar 02, 2012 2.964 2.987 2.948 2.948 1,406,692 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.