Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 30.65 30.65 30.65 0 -0.85(-2.70%)
May 20, 2010 31.50 31.50 31.50 4,900 -3.00(-8.70%)
May 10, 2010 34.50 34.50 34.50 0 -4.50(-11.54%)
Apr 30, 2010 39.00 39.00 39.00 39.00 0 +1.05(+2.77%)
Apr 28, 2010 37.95 37.95 37.95 37.95 0 -3.05(-7.44%)
Apr 26, 2010 41.00 41.00 41.00 41.00 0 -1.65(-3.87%)
Apr 06, 2010 42.65 42.65 42.65 42.65 0 +0.11(+0.26%)
Mar 31, 2010 42.54 42.54 42.54 42.54 0 +0.24(+0.57%)
Mar 30, 2010 42.30 42.30 42.30 42.30 32,759 +0.05(+0.12%)
Mar 24, 2010 42.25 42.25 42.25 42.25 0 -2.60(-5.80%)
Mar 08, 2010 44.85 44.85 44.85 0 +1.10(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.