Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.760 7.080 7.080 7.080 900 +0.37(+5.58%)
May 27, 2010 7.060 7.060 6.706 6.706 1,179 -0.36(-5.15%)
May 26, 2010 6.990 7.070 6.990 7.070 1,321 -0.01(-0.14%)
May 24, 2010 6.390 7.080 7.080 7.080 1,200 +0.14(+2.02%)
May 20, 2010 6.940 6.940 6.940 6.940 0 -0.06(-0.86%)
May 19, 2010 7.110 7.110 6.900 7.000 14,073 -0.30(-4.16%)
May 17, 2010 7.030 7.304 7.304 7.304 2,300 +0.00(+0.05%)
May 13, 2010 7.300 7.300 7.300 7.300 0 +0.02(+0.27%)
May 12, 2010 7.280 7.280 7.280 7.280 100 +0.01(+0.14%)
May 11, 2010 7.180 7.270 7.180 7.270 546 +0.13(+1.82%)
May 06, 2010 7.140 7.140 7.140 7.140 0 -0.13(-1.79%)
May 03, 2010 7.270 7.270 7.270 7.270 0 -0.16(-2.15%)
Apr 29, 2010 7.430 7.430 7.430 7.430 0 -0.02(-0.27%)
Apr 26, 2010 7.450 7.450 7.450 7.450 0 -0.04(-0.53%)
Apr 22, 2010 7.490 7.490 7.490 7.490 0 -0.18(-2.35%)
Apr 21, 2010 7.670 7.670 7.670 7.670 900 +0.19(+2.54%)
Apr 20, 2010 7.520 7.520 7.450 7.480 8,175 -0.01(-0.13%)
Apr 16, 2010 7.490 7.490 7.490 7.490 0 -0.06(-0.79%)
Apr 08, 2010 7.550 7.550 7.550 7.550 0 +0.15(+2.03%)
Apr 07, 2010 7.190 7.400 7.190 7.400 590 -0.25(-3.27%)
Apr 06, 2010 7.650 7.650 7.650 7.650 101 -0.01(-0.13%)
Apr 05, 2010 7.240 7.660 7.190 7.660 592 +0.36(+4.93%)
Mar 31, 2010 7.700 7.300 7.300 7.300 700 -0.13(-1.75%)
Mar 30, 2010 7.430 7.430 7.430 7.430 300 +0.00(+0.00%)
Mar 29, 2010 7.230 7.520 7.145 7.430 7,150 +0.10(+1.36%)
Mar 26, 2010 7.210 7.330 7.210 7.330 14,950 -0.05(-0.68%)
Mar 25, 2010 7.640 7.670 7.330 7.380 4,686 +0.16(+2.24%)
Mar 24, 2010 7.218 7.218 7.218 7.218 500 -0.31(-4.14%)
Mar 17, 2010 7.530 7.530 7.530 7.530 0 -0.14(-1.83%)
Mar 16, 2010 7.380 7.670 7.380 7.670 750 -0.03(-0.39%)
Mar 15, 2010 7.700 7.700 7.700 7.700 200 -0.09(-1.13%)
Mar 12, 2010 7.510 7.788 7.510 7.788 1,000 -0.10(-1.29%)
Mar 11, 2010 7.850 7.890 7.850 7.890 500 -0.06(-0.78%)
Mar 09, 2010 7.952 7.952 7.952 7.952 0 +0.15(+1.95%)
Mar 08, 2010 7.920 7.970 7.800 7.800 300 -0.08(-1.02%)
Mar 03, 2010 7.880 7.880 7.880 7.880 0 +0.16(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.