Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.6400 0.6500 0.6400 0.6500 9,040 -0.01(-0.76%)
May 27, 2010 0.6550 0.6550 0.6550 0.6550 3,500 +0.08(+12.93%)
May 25, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 20, 2010 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
May 19, 2010 0.6250 0.6250 0.5900 0.5900 11,000 -0.06(-9.23%)
May 18, 2010 0.6500 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
May 17, 2010 0.6500 0.6600 0.6500 0.6500 17,100 +0.00(+0.00%)
May 14, 2010 0.6600 0.6600 0.6500 0.6500 25,350 +0.18(+38.30%)
Apr 13, 2010 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Mar 24, 2010 0.4450 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.