Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 +0.023 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.838 3.843 3.820 3.834 22,119 -0.00(-0.00%)
May 28, 2009 3.843 3.850 3.820 3.834 25,319 -0.01(-0.24%)
May 27, 2009 3.824 3.853 3.824 3.843 18,091 +0.02(+0.61%)
May 26, 2009 3.787 3.843 3.787 3.820 15,362 -0.02(-0.61%)
May 22, 2009 3.890 3.909 3.843 3.843 33,781 -0.00(-0.12%)
May 21, 2009 3.956 3.956 3.848 3.848 26,154 -0.07(-1.68%)
May 20, 2009 3.890 3.913 3.867 3.913 44,755 +0.02(+0.60%)
May 19, 2009 3.911 3.965 3.890 3.890 21,374 -0.05(-1.19%)
May 18, 2009 3.843 3.974 3.796 3.937 55,720 +0.14(+3.58%)
May 15, 2009 3.773 3.853 3.773 3.801 29,999 +0.03(+0.75%)
May 14, 2009 3.726 3.773 3.679 3.773 21,443 +0.04(+1.13%)
May 13, 2009 3.773 3.834 3.731 3.731 30,028 -0.01(-0.25%)
May 12, 2009 3.731 3.778 3.731 3.740 7,681 +0.01(+0.28%)
May 11, 2009 3.731 3.731 3.698 3.730 6,720 -0.01(-0.16%)
May 08, 2009 3.749 3.759 3.735 3.735 10,241 +0.00(+0.13%)
May 07, 2009 3.735 3.735 3.703 3.731 11,961 +0.00(+0.12%)
May 06, 2009 3.703 3.726 3.703 3.726 48,807 +0.02(+0.63%)
May 05, 2009 3.689 3.726 3.689 3.703 9,174 +0.01(+0.38%)
May 04, 2009 3.724 3.726 3.689 3.689 29,230 +0.00(+0.00%)
May 01, 2009 3.651 3.689 3.642 3.689 34,157 +0.06(+1.55%)
Apr 30, 2009 3.628 3.646 3.585 3.632 27,664 +0.06(+1.57%)
Apr 29, 2009 3.562 3.599 3.562 3.576 23,623 +0.01(+0.39%)
Apr 28, 2009 3.609 3.609 3.557 3.562 43,886 -0.05(-1.34%)
Apr 27, 2009 3.642 3.642 3.562 3.610 15,682 -0.02(-0.60%)
Apr 24, 2009 3.642 3.642 3.562 3.632 30,511 +0.02(+0.52%)
Apr 23, 2009 3.609 3.632 3.604 3.614 7,649 +0.00(+0.13%)
Apr 22, 2009 3.609 3.637 3.606 3.609 14,380 +0.02(+0.52%)
Apr 21, 2009 3.562 3.599 3.562 3.590 12,321 +0.03(+0.92%)
Apr 20, 2009 3.543 3.571 3.515 3.557 26,702 -0.03(-0.91%)
Apr 17, 2009 3.562 3.590 3.562 3.590 3,413 +0.07(+2.13%)
Apr 16, 2009 3.492 3.548 3.489 3.515 5,453 +0.00(+0.00%)
Apr 15, 2009 3.482 3.515 3.421 3.515 21,549 +0.05(+1.49%)
Apr 14, 2009 3.515 3.515 3.403 3.464 40,549 +0.01(+0.41%)
Apr 13, 2009 3.515 3.515 3.403 3.449 28,697 -0.06(-1.61%)
Apr 09, 2009 3.529 3.548 3.470 3.506 7,254 -0.00(-0.13%)
Apr 08, 2009 3.468 3.510 3.459 3.510 32,911 +0.02(+0.67%)
Apr 07, 2009 3.473 3.487 3.403 3.487 44,029 +0.02(+0.68%)
Apr 06, 2009 3.464 3.464 3.450 3.464 12,801 +0.03(+0.82%)
Apr 03, 2009 3.412 3.435 3.379 3.435 64,576 +0.02(+0.69%)
Apr 02, 2009 3.454 3.510 3.412 3.412 51,676 -0.02(-0.68%)
Apr 01, 2009 3.417 3.445 3.403 3.435 17,207 +0.05(+1.38%)
Mar 31, 2009 3.426 3.426 3.304 3.389 57,299 +0.03(+0.98%)
Mar 30, 2009 3.351 3.398 3.351 3.356 30,735 -0.01(-0.16%)
Mar 26, 2009 3.379 3.398 3.360 3.361 6,001 -0.01(-0.39%)
Mar 25, 2009 3.351 3.375 3.351 3.375 44,529 +0.05(+1.41%)
Mar 24, 2009 3.281 3.351 3.281 3.328 13,537 -0.02(-0.70%)
Mar 23, 2009 3.328 3.351 3.314 3.351 27,351 +0.03(+0.99%)
Mar 20, 2009 3.257 3.328 3.257 3.318 5,760 +0.05(+1.43%)
Mar 19, 2009 3.314 3.337 3.271 3.271 9,494 -0.06(-1.69%)
Mar 18, 2009 3.239 3.328 3.239 3.328 17,495 +0.04(+1.28%)
Mar 17, 2009 3.248 3.300 3.215 3.285 19,010 +0.00(+0.00%)
Mar 16, 2009 3.314 3.318 3.243 3.285 32,092 +0.01(+0.29%)
Mar 13, 2009 3.248 3.281 3.220 3.276 0 +0.05(+1.45%)
Mar 12, 2009 3.201 3.229 3.192 3.229 18,242 +0.05(+1.62%)
Mar 11, 2009 3.206 3.248 3.159 3.178 16,190 -0.04(-1.21%)
Mar 10, 2009 3.192 3.234 3.187 3.217 42,830 +0.02(+0.78%)
Mar 09, 2009 3.159 3.196 3.121 3.192 23,563 -0.04(-1.30%)
Mar 06, 2009 3.196 3.239 3.196 3.234 0 -0.05(-1.43%)
Mar 05, 2009 3.234 3.323 3.234 3.281 25,923 -0.00(-0.00%)
Mar 04, 2009 3.239 3.323 3.239 3.281 10,488 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.