Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 +0.023 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.137 5.226 5.071 5.113 52,060 -0.07(-1.36%)
May 30, 2007 5.127 5.184 5.127 5.184 18,775 +0.04(+0.82%)
May 29, 2007 5.137 5.198 5.123 5.141 49,713 +0.01(+0.10%)
May 25, 2007 5.146 5.170 5.109 5.136 11,094 -0.02(-0.37%)
May 24, 2007 5.113 5.156 5.113 5.156 19,842 +0.00(+0.09%)
May 23, 2007 5.123 5.156 5.123 5.151 90,252 +0.02(+0.46%)
May 22, 2007 5.109 5.132 5.095 5.127 33,497 +0.04(+0.74%)
May 21, 2007 5.109 5.118 5.090 5.090 28,377 -0.02(-0.37%)
May 18, 2007 5.113 5.151 5.109 5.109 34,639 -0.01(-0.27%)
May 17, 2007 5.156 5.165 5.123 5.123 51,206 -0.03(-0.64%)
May 16, 2007 5.146 5.179 5.141 5.156 15,575 +0.00(+0.09%)
May 15, 2007 5.160 5.165 5.137 5.151 15,575 +0.01(+0.18%)
May 14, 2007 5.174 5.184 5.137 5.141 43,739 -0.03(-0.63%)
May 11, 2007 5.174 5.198 5.165 5.174 27,523 -0.01(-0.18%)
May 10, 2007 5.198 5.202 5.184 5.184 23,469 -0.02(-0.36%)
May 09, 2007 5.207 5.226 5.202 5.202 19,202 -0.00(-0.09%)
May 08, 2007 5.221 5.245 5.207 5.207 24,536 -0.02(-0.36%)
May 07, 2007 5.277 5.315 5.216 5.226 56,754 -0.04(-0.80%)
May 04, 2007 5.235 5.320 5.235 5.268 24,963 +0.01(+0.18%)
May 03, 2007 5.235 5.273 5.231 5.259 11,521 +0.01(+0.18%)
May 02, 2007 5.268 5.296 5.245 5.249 11,948 +0.00(+0.00%)
May 01, 2007 5.245 5.296 5.231 5.249 16,215 +0.02(+0.36%)
Apr 30, 2007 5.273 5.273 5.179 5.231 80,437 -0.03(-0.62%)
Apr 27, 2007 5.212 5.273 5.212 5.263 20,269 +0.01(+0.18%)
Apr 26, 2007 5.226 5.268 5.207 5.254 34,351 +0.07(+1.36%)
Apr 25, 2007 5.156 5.184 5.151 5.184 14,721 +0.03(+0.64%)
Apr 24, 2007 5.156 5.170 5.146 5.151 13,228 -0.00(-0.09%)
Apr 23, 2007 5.141 5.249 5.137 5.156 44,805 +0.01(+0.18%)
Apr 20, 2007 5.146 5.188 5.146 5.146 17,922 -0.00(-0.09%)
Apr 19, 2007 5.141 5.165 5.137 5.151 5,974 +0.00(+0.09%)
Apr 18, 2007 5.141 5.170 5.141 5.146 17,068 +0.01(+0.27%)
Apr 17, 2007 5.174 5.174 5.132 5.132 39,685 -0.04(-0.82%)
Apr 16, 2007 5.188 5.188 5.170 5.174 5,760 +0.00(+0.09%)
Apr 13, 2007 5.170 5.202 5.165 5.170 31,790 -0.00(-0.09%)
Apr 12, 2007 5.179 5.202 5.146 5.174 40,752 -0.04(-0.81%)
Apr 11, 2007 5.235 5.240 5.179 5.216 29,870 +0.03(+0.54%)
Apr 10, 2007 5.184 5.221 5.179 5.188 21,549 +0.00(+0.09%)
Apr 09, 2007 5.174 5.198 5.174 5.184 7,894 +0.00(+0.09%)
Apr 05, 2007 5.184 5.184 5.179 5.179 5,334 +0.00(+0.00%)
Apr 04, 2007 5.226 5.226 5.137 5.179 36,271 -0.05(-0.99%)
Apr 03, 2007 5.226 5.284 5.188 5.231 48,646 +0.01(+0.27%)
Apr 02, 2007 5.254 5.254 5.216 5.216 4,480 +0.00(+0.00%)
Mar 30, 2007 5.231 5.235 5.207 5.216 11,521 +0.01(+0.18%)
Mar 29, 2007 5.259 5.273 5.207 5.207 29,230 -0.08(-1.59%)
Mar 28, 2007 5.273 5.320 5.231 5.291 33,497 +0.01(+0.27%)
Mar 27, 2007 5.231 5.277 5.231 5.277 6,187 -0.01(-0.18%)
Mar 26, 2007 5.198 5.287 5.193 5.287 26,243 +0.07(+1.35%)
Mar 23, 2007 5.193 5.240 5.193 5.216 14,295 +0.00(+0.00%)
Mar 22, 2007 5.306 5.306 5.216 5.216 6,187 -0.04(-0.80%)
Mar 21, 2007 5.216 5.259 5.193 5.259 10,454 +0.02(+0.36%)
Mar 20, 2007 5.207 5.245 5.202 5.240 13,228 +0.02(+0.36%)
Mar 19, 2007 5.254 5.254 5.212 5.221 24,963 -0.03(-0.62%)
Mar 16, 2007 5.254 5.291 5.249 5.254 8,747 -0.01(-0.27%)
Mar 15, 2007 5.268 5.273 5.263 5.268 13,015 +0.00(+0.00%)
Mar 14, 2007 5.287 5.320 5.263 5.268 26,456 -0.04(-0.77%)
Mar 13, 2007 5.226 5.456 5.179 5.309 186,051 +0.08(+1.59%)
Mar 12, 2007 5.226 5.226 5.179 5.226 21,976 +0.02(+0.36%)
Mar 09, 2007 5.198 5.226 5.198 5.207 17,709 -0.01(-0.18%)
Mar 08, 2007 5.259 5.259 5.216 5.216 15,362 -0.04(-0.80%)
Mar 07, 2007 5.212 5.273 5.212 5.259 19,415 +0.00(+0.08%)
Mar 06, 2007 5.193 5.259 5.193 5.254 27,523 +0.05(+0.91%)
Mar 05, 2007 5.193 5.231 5.188 5.207 11,308 -0.02(-0.36%)
Mar 02, 2007 5.226 5.240 5.193 5.226 7,040 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.