Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 -0.050 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.778 5.807 5.778 5.787 319,905 +0.00(+0.00%)
May 30, 2007 5.768 5.797 5.768 5.787 175,142 -0.00(-0.08%)
May 29, 2007 5.787 5.802 5.778 5.792 275,049 +0.00(+0.08%)
May 25, 2007 5.768 5.797 5.768 5.787 249,563 +0.00(+0.08%)
May 24, 2007 5.773 5.788 5.763 5.782 242,630 +0.00(+0.00%)
May 23, 2007 5.778 5.792 5.763 5.782 273,214 +0.00(+0.00%)
May 22, 2007 5.792 5.817 5.782 5.782 332,342 -0.03(-0.51%)
May 21, 2007 5.792 5.812 5.792 5.812 189,007 +0.00(+0.08%)
May 18, 2007 5.812 5.836 5.792 5.807 257,107 -0.01(-0.17%)
May 17, 2007 5.851 5.866 5.817 5.817 255,883 -0.03(-0.59%)
May 16, 2007 5.871 5.881 5.846 5.851 389,228 -0.03(-0.58%)
May 15, 2007 5.871 5.890 5.866 5.885 306,652 +0.01(+0.25%)
May 14, 2007 5.885 5.886 5.866 5.871 217,755 -0.01(-0.25%)
May 11, 2007 5.890 5.900 5.881 5.885 383,723 -0.03(-0.58%)
May 10, 2007 5.900 5.944 5.890 5.920 320,517 +0.02(+0.42%)
May 09, 2007 5.895 5.905 5.890 5.895 175,244 -0.01(-0.17%)
May 08, 2007 5.885 5.910 5.885 5.905 225,911 +0.00(+0.00%)
May 07, 2007 5.881 5.905 5.881 5.905 183,502 +0.02(+0.42%)
May 04, 2007 5.885 5.895 5.876 5.881 227,542 -0.02(-0.33%)
May 03, 2007 5.895 5.905 5.882 5.900 207,765 -0.02(-0.33%)
May 02, 2007 5.846 6.008 5.846 5.920 543,370 +0.04(+0.75%)
May 01, 2007 5.846 5.876 5.841 5.876 249,563 +0.02(+0.42%)
Apr 30, 2007 5.827 5.861 5.827 5.851 295,234 +0.02(+0.34%)
Apr 27, 2007 5.846 5.861 5.827 5.832 287,079 -0.01(-0.25%)
Apr 26, 2007 5.851 5.871 5.836 5.846 270,359 -0.01(-0.25%)
Apr 25, 2007 5.851 5.866 5.836 5.861 335,197 +0.01(+0.17%)
Apr 24, 2007 5.822 5.851 5.812 5.851 316,643 +0.01(+0.25%)
Apr 23, 2007 5.802 5.836 5.797 5.836 286,263 +0.03(+0.59%)
Apr 20, 2007 5.778 5.812 5.778 5.802 214,697 +0.01(+0.17%)
Apr 19, 2007 5.792 5.792 5.773 5.792 225,707 +0.00(+0.00%)
Apr 18, 2007 5.782 5.797 5.768 5.792 333,362 +0.01(+0.17%)
Apr 17, 2007 5.832 5.851 5.773 5.782 751,339 -0.05(-0.92%)
Apr 16, 2007 5.817 5.841 5.797 5.836 241,203 +0.02(+0.42%)
Apr 13, 2007 5.832 5.841 5.802 5.812 176,977 -0.02(-0.42%)
Apr 12, 2007 5.832 5.841 5.827 5.836 182,278 -0.01(-0.17%)
Apr 11, 2007 5.827 5.851 5.822 5.846 236,310 -0.01(-0.25%)
Apr 10, 2007 5.836 5.861 5.827 5.861 449,376 +0.02(+0.34%)
Apr 09, 2007 5.807 5.846 5.807 5.841 407,374 +0.02(+0.34%)
Apr 05, 2007 5.812 5.832 5.797 5.822 232,640 +0.01(+0.17%)
Apr 04, 2007 5.807 5.832 5.797 5.812 228,970 +0.00(+0.08%)
Apr 03, 2007 5.841 5.851 5.807 5.807 545,205 -0.04(-0.67%)
Apr 02, 2007 5.812 5.846 5.807 5.846 351,304 +0.02(+0.34%)
Mar 30, 2007 5.817 5.841 5.797 5.827 355,994 +0.02(+0.42%)
Mar 29, 2007 5.802 5.822 5.797 5.802 237,737 +0.00(+0.00%)
Mar 28, 2007 5.768 5.812 5.768 5.802 246,096 +0.00(+0.08%)
Mar 27, 2007 5.797 5.812 5.768 5.797 215,717 -0.01(-0.25%)
Mar 26, 2007 5.787 5.812 5.768 5.812 345,188 +0.02(+0.42%)
Mar 23, 2007 5.729 5.787 5.729 5.787 710,153 +0.04(+0.68%)
Mar 22, 2007 5.729 5.748 5.729 5.748 334,585 +0.02(+0.34%)
Mar 21, 2007 5.738 5.743 5.724 5.729 234,067 -0.00(-0.09%)
Mar 20, 2007 5.729 5.743 5.724 5.733 197,366 +0.00(+0.09%)
Mar 19, 2007 5.724 5.733 5.719 5.729 210,619 +0.00(+0.00%)
Mar 16, 2007 5.724 5.733 5.709 5.729 350,285 +0.01(+0.17%)
Mar 15, 2007 5.724 5.733 5.714 5.719 394,937 -0.00(-0.09%)
Mar 14, 2007 5.724 5.738 5.719 5.724 260,165 -0.00(-0.09%)
Mar 13, 2007 5.738 5.738 5.719 5.729 225,911 -0.01(-0.17%)
Mar 12, 2007 5.729 5.743 5.714 5.738 288,914 +0.01(+0.17%)
Mar 09, 2007 5.719 5.743 5.719 5.729 261,796 -0.01(-0.17%)
Mar 08, 2007 5.709 5.743 5.709 5.738 382,296 +0.03(+0.52%)
Mar 07, 2007 5.719 5.729 5.709 5.709 410,229 -0.00(-0.09%)
Mar 06, 2007 5.729 5.738 5.709 5.714 460,182 -0.01(-0.26%)
Mar 05, 2007 5.733 5.743 5.714 5.729 212,047 -0.01(-0.17%)
Mar 02, 2007 5.729 5.758 5.729 5.738 320,109 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.