Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.794 7.794 7.744 7.744 136,685 -0.02(-0.24%)
May 30, 2007 7.732 7.766 7.729 7.763 114,598 +0.00(+0.00%)
May 29, 2007 7.688 7.776 7.688 7.763 138,606 +0.04(+0.57%)
May 25, 2007 7.660 7.726 7.660 7.719 98,912 +0.03(+0.41%)
May 24, 2007 7.716 7.754 7.688 7.688 130,923 -0.06(-0.73%)
May 23, 2007 7.744 7.763 7.697 7.744 209,349 +0.01(+0.12%)
May 22, 2007 7.754 7.785 7.729 7.735 153,971 -0.05(-0.64%)
May 21, 2007 7.801 7.801 7.776 7.785 130,283 -0.00(-0.04%)
May 18, 2007 7.791 7.801 7.776 7.788 105,315 -0.01(-0.08%)
May 17, 2007 7.794 7.797 7.776 7.794 135,405 -0.01(-0.08%)
May 16, 2007 7.726 7.810 7.726 7.801 232,077 +0.03(+0.36%)
May 15, 2007 7.794 7.794 7.772 7.772 123,241 +0.00(+0.00%)
May 14, 2007 7.779 7.810 7.772 7.772 140,526 -0.03(-0.36%)
May 11, 2007 7.766 7.813 7.766 7.801 155,251 +0.02(+0.28%)
May 10, 2007 7.807 7.807 7.766 7.779 131,243 -0.02(-0.28%)
May 09, 2007 7.810 7.819 7.785 7.801 138,286 -0.03(-0.32%)
May 08, 2007 7.857 7.857 7.819 7.826 163,574 -0.03(-0.40%)
May 07, 2007 7.872 7.888 7.847 7.857 184,061 -0.02(-0.28%)
May 04, 2007 7.888 7.910 7.866 7.879 134,124 -0.01(-0.12%)
May 03, 2007 7.854 7.904 7.854 7.888 102,114 +0.01(+0.12%)
May 02, 2007 7.888 7.907 7.879 7.879 126,122 -0.00(-0.04%)
May 01, 2007 7.841 7.888 7.841 7.882 117,799 +0.03(+0.40%)
Apr 30, 2007 7.854 7.863 7.832 7.851 97,312 +0.01(+0.12%)
Apr 27, 2007 7.832 7.854 7.829 7.841 126,122 -0.00(-0.04%)
Apr 26, 2007 7.854 7.872 7.829 7.844 168,376 -0.01(-0.12%)
Apr 25, 2007 7.832 7.869 7.829 7.854 106,275 +0.02(+0.24%)
Apr 24, 2007 7.857 7.882 7.829 7.835 151,410 -0.04(-0.48%)
Apr 23, 2007 7.866 7.885 7.847 7.872 140,526 -0.01(-0.08%)
Apr 20, 2007 7.838 7.879 7.829 7.879 188,862 +0.03(+0.44%)
Apr 19, 2007 7.860 7.869 7.810 7.844 109,796 -0.03(-0.44%)
Apr 18, 2007 7.847 7.919 7.844 7.879 130,283 +0.01(+0.08%)
Apr 17, 2007 7.869 7.879 7.851 7.872 143,087 -0.01(-0.12%)
Apr 16, 2007 7.904 7.913 7.863 7.882 107,555 -0.03(-0.36%)
Apr 13, 2007 7.854 7.910 7.854 7.910 106,595 +0.03(+0.36%)
Apr 12, 2007 7.882 7.893 7.847 7.882 114,918 +0.01(+0.12%)
Apr 11, 2007 7.866 7.894 7.857 7.872 73,304 +0.00(+0.00%)
Apr 10, 2007 7.832 7.891 7.832 7.872 107,235 -0.02(-0.28%)
Apr 09, 2007 7.857 7.919 7.857 7.894 121,640 +0.02(+0.32%)
Apr 05, 2007 7.860 7.897 7.857 7.869 81,627 -0.01(-0.12%)
Apr 04, 2007 7.857 7.885 7.857 7.879 91,870 +0.01(+0.16%)
Apr 03, 2007 7.866 7.885 7.847 7.866 110,116 -0.00(-0.04%)
Apr 02, 2007 7.907 7.907 7.860 7.869 79,066 -0.01(-0.16%)
Mar 30, 2007 7.863 7.885 7.847 7.882 68,182 +0.01(+0.16%)
Mar 29, 2007 7.841 7.872 7.832 7.869 101,153 +0.02(+0.20%)
Mar 28, 2007 7.829 7.866 7.829 7.854 136,685 -0.02(-0.20%)
Mar 27, 2007 7.872 7.872 7.829 7.869 144,048 -0.01(-0.16%)
Mar 26, 2007 7.841 7.894 7.832 7.882 144,048 +0.04(+0.52%)
Mar 23, 2007 7.801 7.872 7.788 7.841 107,235 +0.02(+0.28%)
Mar 22, 2007 7.797 7.822 7.785 7.819 126,442 +0.02(+0.32%)
Mar 21, 2007 7.763 7.801 7.760 7.794 112,357 +0.03(+0.40%)
Mar 20, 2007 7.751 7.779 7.747 7.763 97,632 +0.00(+0.04%)
Mar 19, 2007 7.747 7.779 7.746 7.760 137,005 +0.02(+0.32%)
Mar 16, 2007 7.722 7.757 7.716 7.735 76,185 +0.00(+0.00%)
Mar 15, 2007 7.751 7.757 7.716 7.735 119,719 -0.01(-0.16%)
Mar 14, 2007 7.744 7.763 7.719 7.747 143,407 +0.00(+0.00%)
Mar 13, 2007 7.751 7.763 7.716 7.747 80,026 -0.00(-0.04%)
Mar 12, 2007 7.716 7.757 7.713 7.751 93,791 +0.02(+0.28%)
Mar 09, 2007 7.704 7.729 7.685 7.729 96,672 +0.03(+0.37%)
Mar 08, 2007 7.732 7.732 7.685 7.701 71,703 -0.02(-0.20%)
Mar 07, 2007 7.704 7.747 7.704 7.716 123,241 +0.01(+0.08%)
Mar 06, 2007 7.726 7.754 7.710 7.710 112,997 +0.01(+0.12%)
Mar 05, 2007 7.716 7.738 7.701 7.701 91,870 -0.07(-0.84%)
Mar 02, 2007 7.729 7.769 7.726 7.766 84,188 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.