Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 +0.023 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.898 4.912 4.893 4.898 11,521 +0.01(+0.19%)
May 27, 2005 4.884 4.902 4.881 4.888 2,773 -0.02(-0.48%)
May 26, 2005 4.898 4.912 4.795 4.912 67,208 +0.01(+0.29%)
May 25, 2005 4.874 4.907 4.874 4.898 34,777 +0.00(+0.10%)
May 24, 2005 4.874 4.907 4.874 4.893 17,495 +0.02(+0.38%)
May 23, 2005 4.856 4.879 4.856 4.874 32,430 +0.00(+0.00%)
May 20, 2005 4.874 4.879 4.865 4.874 1,920 -0.02(-0.38%)
May 19, 2005 4.874 4.893 4.874 4.893 5,334 -0.00(-0.10%)
May 18, 2005 4.893 4.898 4.884 4.898 17,495 +0.02(+0.38%)
May 17, 2005 4.837 4.884 4.832 4.879 37,765 +0.04(+0.77%)
May 16, 2005 4.856 4.856 4.818 4.842 10,668 -0.01(-0.29%)
May 13, 2005 4.856 4.860 4.851 4.856 35,631 +0.00(+0.10%)
May 12, 2005 4.851 4.851 4.851 4.851 2,560 -0.03(-0.67%)
May 11, 2005 4.917 4.917 4.884 4.884 5,547 +0.01(+0.19%)
May 10, 2005 4.827 4.874 4.827 4.874 5,547 +0.04(+0.78%)
May 09, 2005 4.818 4.865 4.818 4.837 12,374 +0.00(+0.10%)
May 06, 2005 4.837 4.837 4.790 4.832 26,670 -0.04(-0.77%)
May 05, 2005 4.879 4.884 4.827 4.870 24,536 -0.01(-0.19%)
May 04, 2005 4.860 4.884 4.851 4.879 10,241 +0.01(+0.19%)
May 03, 2005 4.874 4.893 4.870 4.870 1,280 +0.03(+0.58%)
May 02, 2005 4.842 4.842 4.809 4.842 22,616 -0.02(-0.39%)
Apr 29, 2005 4.917 4.917 4.860 4.860 18,562 -0.03(-0.58%)
Apr 28, 2005 4.865 4.888 4.846 4.888 13,868 +0.01(+0.19%)
Apr 27, 2005 4.790 4.912 4.790 4.879 37,124 +0.07(+1.56%)
Apr 26, 2005 4.799 4.813 4.785 4.804 48,859 -0.00(-0.10%)
Apr 25, 2005 4.799 4.832 4.799 4.809 17,922 -0.03(-0.68%)
Apr 22, 2005 4.799 4.842 4.799 4.842 31,150 +0.02(+0.49%)
Apr 21, 2005 4.818 4.851 4.818 4.818 9,814 -0.00(-0.10%)
Apr 20, 2005 4.827 4.842 4.818 4.823 10,881 -0.03(-0.58%)
Apr 19, 2005 4.809 4.874 4.809 4.851 5,974 +0.05(+1.07%)
Apr 18, 2005 4.813 4.813 4.790 4.799 13,655 +0.02(+0.39%)
Apr 15, 2005 4.818 4.898 4.781 4.781 33,497 -0.04(-0.78%)
Apr 14, 2005 4.851 4.851 4.790 4.818 16,642 -0.01(-0.19%)
Apr 13, 2005 4.804 4.893 4.804 4.827 10,881 +0.00(+0.10%)
Apr 12, 2005 4.781 4.832 4.781 4.823 7,894 +0.00(+0.00%)
Apr 11, 2005 4.804 4.823 4.799 4.823 16,428 +0.04(+0.88%)
Apr 08, 2005 4.776 4.781 4.776 4.781 17,068 +0.00(+0.10%)
Apr 07, 2005 4.767 4.813 4.767 4.776 30,297 +0.01(+0.20%)
Apr 06, 2005 4.752 4.771 4.752 4.767 8,107 -0.03(-0.68%)
Apr 05, 2005 4.804 4.804 4.799 4.799 9,174 -0.01(-0.29%)
Apr 04, 2005 4.818 4.818 4.799 4.813 9,814 -0.00(-0.10%)
Apr 01, 2005 4.823 4.856 4.813 4.818 9,387 +0.01(+0.19%)
Mar 31, 2005 4.795 4.813 4.785 4.809 63,368 +0.01(+0.29%)
Mar 30, 2005 4.752 4.795 4.748 4.795 55,687 +0.00(+0.10%)
Mar 29, 2005 4.738 4.804 4.701 4.790 41,392 +0.05(+0.99%)
Mar 28, 2005 4.682 4.743 4.682 4.743 38,618 +0.03(+0.60%)
Mar 24, 2005 4.696 4.720 4.696 4.715 8,747 -0.01(-0.20%)
Mar 23, 2005 4.710 4.743 4.706 4.724 21,549 -0.03(-0.69%)
Mar 22, 2005 4.748 4.762 4.748 4.757 14,081 -0.00(-0.10%)
Mar 21, 2005 4.752 4.771 4.748 4.762 27,737 +0.01(+0.30%)
Mar 18, 2005 4.734 4.748 4.734 4.748 10,241 -0.01(-0.20%)
Mar 17, 2005 4.752 4.795 4.743 4.757 15,788 +0.02(+0.40%)
Mar 16, 2005 4.767 4.767 4.729 4.738 40,538 -0.02(-0.49%)
Mar 15, 2005 4.752 4.771 4.752 4.762 9,387 +0.00(+0.00%)
Mar 14, 2005 4.748 4.771 4.743 4.762 27,950 +0.02(+0.40%)
Mar 11, 2005 4.743 4.743 4.743 4.743 5,120 -0.01(-0.30%)
Mar 10, 2005 4.767 4.767 4.748 4.757 27,737 -0.01(-0.29%)
Mar 09, 2005 4.823 4.823 4.771 4.771 23,256 -0.04(-0.88%)
Mar 08, 2005 4.804 4.823 4.804 4.813 10,241 +0.02(+0.39%)
Mar 07, 2005 4.790 4.809 4.781 4.795 30,084 +0.01(+0.29%)
Mar 04, 2005 4.776 4.785 4.771 4.781 24,323 -0.00(-0.10%)
Mar 03, 2005 4.781 4.785 4.781 4.785 8,107 +0.02(+0.39%)
Mar 02, 2005 4.762 4.771 4.752 4.767 16,855 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.