Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 +0.0116 (+29.44%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1250 0.1350 0.0851 0.1340 125,400 -0.00(-0.74%)
May 28, 2020 0.1450 0.1450 0.1300 0.1350 19,527 -0.01(-3.57%)
May 27, 2020 0.1450 0.1600 0.1350 0.1400 105,355 -0.03(-17.55%)
May 26, 2020 0.1100 0.1800 0.1050 0.1698 533,851 +0.06(+54.50%)
May 22, 2020 0.0967 0.1120 0.0860 0.1099 153,900 +0.02(+29.29%)
May 21, 2020 0.0867 0.0930 0.0827 0.0850 39,130 +0.00(+3.03%)
May 20, 2020 0.0993 0.0993 0.0804 0.0825 26,526 +0.00(+3.00%)
May 19, 2020 0.0795 0.0930 0.0795 0.0801 17,131 -0.01(-11.00%)
May 18, 2020 0.0993 0.0993 0.0802 0.0900 73,965 +0.00(+5.88%)
May 15, 2020 0.0995 0.0995 0.0773 0.0850 37,400 -0.00(-5.45%)
May 14, 2020 0.0750 0.0940 0.0750 0.0899 6,915 -0.00(-0.11%)
May 13, 2020 0.0835 0.0900 0.0750 0.0900 12,651 +0.01(+19.36%)
May 12, 2020 0.0754 0.0880 0.0754 0.0754 12,089 -0.01(-8.83%)
May 11, 2020 0.0800 0.0827 0.0800 0.0827 2,600 -0.00(-4.94%)
May 08, 2020 0.0853 0.0940 0.0765 0.0870 26,500 +0.00(+2.96%)
May 07, 2020 0.0847 0.0853 0.0754 0.0845 2,741 -0.01(-10.11%)
May 06, 2020 0.0880 0.0940 0.0850 0.0940 7,279 +0.00(+0.00%)
May 05, 2020 0.0950 0.0950 0.0754 0.0940 13,694 +0.00(+4.44%)
May 04, 2020 0.0890 0.0950 0.0800 0.0900 4,012 +0.01(+12.50%)
May 01, 2020 0.0754 0.0880 0.0736 0.0800 59,000 +0.00(+0.00%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0800 40,312 -0.00(-3.61%)
Apr 29, 2020 0.1050 0.1050 0.0800 0.0830 16,854 -0.01(-7.78%)
Apr 28, 2020 0.0750 0.1050 0.0736 0.0900 154,112 +0.02(+21.95%)
Apr 27, 2020 0.0736 0.0950 0.0736 0.0738 7,010 +0.00(+0.27%)
Apr 24, 2020 0.0740 0.0900 0.0736 0.0736 21,000 -0.00(-0.54%)
Apr 23, 2020 0.0800 0.0900 0.0740 0.0740 3,682 -0.01(-7.50%)
Apr 22, 2020 0.0701 0.0800 0.0701 0.0800 19,714 +0.01(+14.12%)
Apr 21, 2020 0.0765 0.0800 0.0701 0.0701 11,765 -0.01(-10.70%)
Apr 20, 2020 0.0765 0.0785 0.0765 0.0785 4,878 +0.00(+2.61%)
Apr 17, 2020 0.0760 0.0800 0.0760 0.0765 30,300 +0.00(+2.00%)
Apr 16, 2020 0.0650 0.0800 0.0650 0.0750 91,143 -0.01(-6.25%)
Apr 15, 2020 0.0868 0.0950 0.0689 0.0800 66,342 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0800 0.0800 130,393 -0.01(-11.11%)
Apr 13, 2020 0.0900 0.0950 0.0900 0.0900 94,551 -0.00(-2.07%)
Apr 09, 2020 0.0950 0.0950 0.0900 0.0919 10,100 +0.00(+2.11%)
Apr 08, 2020 0.0950 0.0950 0.0900 0.0900 17,234 -0.01(-5.26%)
Apr 07, 2020 0.1000 0.1000 0.0900 0.0950 31,191 +0.01(+5.56%)
Apr 06, 2020 0.0950 0.0950 0.0900 0.0900 12,925 -0.01(-10.00%)
Apr 03, 2020 0.1100 0.1100 0.1000 0.1000 36,600 +0.00(+0.00%)
Apr 02, 2020 0.1030 0.1080 0.0950 0.1000 40,658 +0.00(+0.70%)
Apr 01, 2020 0.0945 0.1050 0.0900 0.0993 59,659 +0.01(+10.33%)
Mar 31, 2020 0.0800 0.1000 0.0800 0.0900 158,086 +0.00(+5.88%)
Mar 30, 2020 0.0825 0.0850 0.0820 0.0850 19,005 +0.01(+6.25%)
Mar 27, 2020 0.0900 0.0900 0.0800 0.0800 40,600 -0.01(-11.11%)
Mar 26, 2020 0.0850 0.0930 0.0850 0.0900 37,734 +0.00(+0.00%)
Mar 25, 2020 0.0850 0.0990 0.0800 0.0900 106,569 +0.01(+7.14%)
Mar 24, 2020 0.0850 0.0950 0.0800 0.0840 72,668 -0.00(-1.18%)
Mar 23, 2020 0.0850 0.0950 0.0850 0.0850 10,741 -0.00(-5.56%)
Mar 20, 2020 0.0900 0.0900 0.0800 0.0900 109,600 +0.00(+5.51%)
Mar 19, 2020 0.0805 0.1000 0.0800 0.0853 40,819 +0.00(+5.96%)
Mar 18, 2020 0.0900 0.0903 0.0805 0.0805 44,476 -0.00(-5.29%)
Mar 17, 2020 0.1058 0.1099 0.0800 0.0850 129,735 -0.02(-22.02%)
Mar 16, 2020 0.1080 0.1149 0.1058 0.1090 15,710 +0.00(+0.93%)
Mar 13, 2020 0.1080 0.1119 0.1080 0.1080 17,700 +0.00(+0.00%)
Mar 12, 2020 0.1220 0.1220 0.1058 0.1080 40,698 -0.01(-11.48%)
Mar 11, 2020 0.1250 0.1250 0.1220 0.1220 32,505 -0.00(-2.40%)
Mar 10, 2020 0.1250 0.1340 0.1250 0.1250 42,994 +0.00(+0.00%)
Mar 09, 2020 0.1250 0.1300 0.1250 0.1250 43,807 -0.00(-3.18%)
Mar 06, 2020 0.1340 0.1340 0.1250 0.1291 29,000 +0.00(+1.81%)
Mar 05, 2020 0.1340 0.1340 0.1250 0.1268 23,553 -0.00(-0.55%)
Mar 04, 2020 0.1380 0.1380 0.1275 0.1275 75,600 -0.01(-7.61%)
Mar 03, 2020 0.1320 0.1380 0.1320 0.1380 25,013 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.