Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 +0.0116 (+29.44%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3401 0.3500 0.3300 0.3350 22,900 -0.01(-1.50%)
May 30, 2019 0.3401 0.3700 0.3401 0.3401 44,982 +0.00(+0.03%)
May 29, 2019 0.3425 0.3600 0.3350 0.3400 54,899 -0.00(-0.64%)
May 28, 2019 0.3750 0.3750 0.3400 0.3422 24,222 -0.03(-7.51%)
May 24, 2019 0.3700 0.3700 0.3600 0.3700 7,900 +0.02(+5.41%)
May 23, 2019 0.3400 0.3685 0.3400 0.3510 59,690 +0.01(+3.24%)
May 22, 2019 0.3500 0.3500 0.3400 0.3400 5,735 -0.01(-2.86%)
May 21, 2019 0.4000 0.4000 0.3500 0.3500 28,200 -0.01(-2.78%)
May 20, 2019 0.3650 0.4000 0.3500 0.3600 31,302 -0.02(-5.26%)
May 17, 2019 0.3502 0.3850 0.3500 0.3800 26,200 +0.03(+7.50%)
May 16, 2019 0.3500 0.3800 0.3500 0.3535 26,710 -0.01(-1.81%)
May 15, 2019 0.4000 0.4200 0.3600 0.3600 14,961 -0.01(-2.70%)
May 14, 2019 0.3700 0.3800 0.3700 0.3700 14,385 +0.00(+0.00%)
May 13, 2019 0.3651 0.4000 0.3650 0.3700 92,614 -0.01(-3.65%)
May 10, 2019 0.3850 0.3875 0.3650 0.3840 16,400 +0.00(+1.05%)
May 09, 2019 0.3651 0.4000 0.3651 0.3800 85,733 +0.00(+0.00%)
May 08, 2019 0.3850 0.4000 0.3651 0.3800 11,601 -0.02(-4.40%)
May 07, 2019 0.3801 0.4100 0.3800 0.3975 17,858 -0.00(-0.63%)
May 06, 2019 0.4100 0.4100 0.3730 0.4000 28,649 -0.01(-1.23%)
May 03, 2019 0.4200 0.4200 0.3678 0.4050 37,300 -0.01(-3.57%)
May 02, 2019 0.3650 0.4200 0.3650 0.4200 18,337 +0.00(+0.00%)
May 01, 2019 0.4202 0.4300 0.3650 0.4200 78,023 -0.01(-1.20%)
Apr 30, 2019 0.4100 0.4450 0.4100 0.4251 31,269 +0.00(+0.24%)
Apr 29, 2019 0.4100 0.4380 0.4100 0.4241 20,664 +0.01(+3.39%)
Apr 26, 2019 0.4700 0.4700 0.4102 0.4102 47,900 -0.02(-5.16%)
Apr 25, 2019 0.3900 0.4340 0.3900 0.4325 19,195 +0.00(+0.58%)
Apr 24, 2019 0.4250 0.4450 0.4200 0.4300 42,063 +0.00(+0.12%)
Apr 23, 2019 0.4500 0.4500 0.4251 0.4295 53,975 -0.01(-1.26%)
Apr 22, 2019 0.4300 0.4700 0.4200 0.4350 58,708 -0.02(-3.33%)
Apr 18, 2019 0.4705 0.4800 0.4500 0.4500 35,400 -0.00(-0.22%)
Apr 17, 2019 0.4510 0.4600 0.4510 0.4510 7,816 -0.01(-1.89%)
Apr 16, 2019 0.4500 0.5400 0.4500 0.4597 13,732 -0.03(-6.18%)
Apr 15, 2019 0.4400 0.5100 0.4400 0.4900 94,247 +0.01(+2.40%)
Apr 12, 2019 0.4450 0.4800 0.4450 0.4785 18,000 +0.01(+1.81%)
Apr 11, 2019 0.4950 0.4950 0.4400 0.4700 18,498 -0.00(-0.80%)
Apr 10, 2019 0.4950 0.4950 0.4700 0.4738 22,915 -0.02(-4.28%)
Apr 09, 2019 0.4700 0.5200 0.4700 0.4950 24,152 +0.02(+4.21%)
Apr 08, 2019 0.5200 0.5200 0.4700 0.4750 21,698 -0.03(-5.00%)
Apr 05, 2019 0.4700 0.5200 0.4500 0.5000 115,300 +0.02(+4.17%)
Apr 04, 2019 0.4990 0.5100 0.4800 0.4800 27,278 +0.00(+0.00%)
Apr 03, 2019 0.5200 0.5200 0.4700 0.4800 46,710 +0.01(+2.13%)
Apr 02, 2019 0.5200 0.5200 0.4700 0.4700 35,981 -0.04(-7.84%)
Apr 01, 2019 0.5100 0.5300 0.4600 0.5100 119,860 +0.08(+18.55%)
Mar 29, 2019 0.4400 0.5000 0.4302 0.4302 49,800 -0.01(-2.23%)
Mar 28, 2019 0.4525 0.4850 0.4300 0.4400 24,949 -0.02(-3.30%)
Mar 27, 2019 0.4800 0.4800 0.4500 0.4550 14,665 -0.01(-3.19%)
Mar 26, 2019 0.4350 0.5000 0.4350 0.4700 85,324 +0.03(+8.05%)
Mar 25, 2019 0.4400 0.4800 0.4100 0.4350 20,186 -0.01(-1.14%)
Mar 22, 2019 0.5100 0.5100 0.4175 0.4400 23,400 +0.01(+1.15%)
Mar 21, 2019 0.4800 0.4800 0.4310 0.4350 37,549 -0.04(-8.42%)
Mar 20, 2019 0.4800 0.4800 0.4350 0.4750 16,709 +0.01(+1.06%)
Mar 19, 2019 0.4800 0.4800 0.4300 0.4700 37,960 +0.03(+7.38%)
Mar 18, 2019 0.4700 0.4900 0.4338 0.4377 67,147 -0.01(-2.73%)
Mar 15, 2019 0.4500 0.4700 0.4300 0.4500 46,800 +0.01(+2.04%)
Mar 14, 2019 0.4720 0.4800 0.4290 0.4410 48,779 -0.03(-6.71%)
Mar 13, 2019 0.4675 0.4900 0.4600 0.4727 39,660 +0.01(+2.54%)
Mar 12, 2019 0.5050 0.5200 0.4600 0.4610 40,201 -0.04(-7.11%)
Mar 11, 2019 0.4900 0.5050 0.4800 0.4963 25,639 +0.03(+6.16%)
Mar 08, 2019 0.4600 0.5200 0.4400 0.4675 171,000 -0.05(-9.22%)
Mar 07, 2019 0.5400 0.5518 0.5100 0.5150 42,110 -0.04(-6.36%)
Mar 06, 2019 0.5250 0.5500 0.4950 0.5500 27,840 +0.03(+5.77%)
Mar 05, 2019 0.5200 0.5200 0.4800 0.5200 17,060 +0.04(+8.33%)
Mar 04, 2019 0.4800 0.5200 0.4800 0.4800 36,116 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.