Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.893 7.919 7.858 7.893 145,846 +0.04(+0.56%)
May 27, 2021 7.875 7.875 7.840 7.849 81,748 -0.01(-0.11%)
May 26, 2021 7.875 7.875 7.858 7.858 87,317 -0.02(-0.22%)
May 25, 2021 7.866 7.875 7.849 7.875 52,956 +0.01(+0.11%)
May 24, 2021 7.866 7.884 7.831 7.866 84,594 +0.08(+1.02%)
May 21, 2021 7.849 7.849 7.787 7.787 60,866 +0.00(+0.00%)
May 20, 2021 7.787 7.849 7.743 7.787 87,855 +0.05(+0.68%)
May 19, 2021 7.690 7.796 7.690 7.734 54,416 +0.04(+0.46%)
May 18, 2021 7.769 7.769 7.672 7.699 73,988 -0.04(-0.46%)
May 17, 2021 7.761 7.778 7.690 7.734 123,546 -0.01(-0.11%)
May 14, 2021 7.769 7.801 7.743 7.743 100,888 -0.04(-0.45%)
May 13, 2021 7.805 7.831 7.734 7.778 81,787 -0.02(-0.28%)
May 12, 2021 7.844 7.870 7.774 7.800 144,331 -0.05(-0.67%)
May 11, 2021 7.835 7.861 7.818 7.853 91,311 -0.01(-0.11%)
May 10, 2021 7.853 7.862 7.811 7.862 122,038 +0.03(+0.34%)
May 07, 2021 7.827 7.835 7.800 7.835 97,837 +0.06(+0.79%)
May 06, 2021 7.870 7.870 7.739 7.774 136,102 -0.05(-0.67%)
May 05, 2021 7.765 7.862 7.756 7.827 247,778 +0.08(+1.02%)
May 04, 2021 7.677 7.765 7.677 7.747 166,039 +0.08(+1.03%)
May 03, 2021 7.607 7.677 7.607 7.668 84,665 +0.05(+0.69%)
Apr 30, 2021 7.642 7.677 7.581 7.616 154,485 -0.03(-0.34%)
Apr 29, 2021 7.633 7.642 7.625 7.642 109,279 +0.00(+0.00%)
Apr 28, 2021 7.642 7.642 7.607 7.642 127,835 +0.00(+0.00%)
Apr 27, 2021 7.589 7.642 7.589 7.642 101,277 +0.05(+0.69%)
Apr 26, 2021 7.625 7.642 7.572 7.589 157,323 -0.04(-0.46%)
Apr 23, 2021 7.625 7.677 7.598 7.625 96,425 +0.04(+0.46%)
Apr 22, 2021 7.581 7.625 7.581 7.589 64,814 +0.01(+0.12%)
Apr 21, 2021 7.589 7.616 7.581 7.581 64,385 -0.01(-0.12%)
Apr 20, 2021 7.607 7.607 7.572 7.589 79,600 +0.00(+0.00%)
Apr 19, 2021 7.598 7.598 7.572 7.589 53,700 +0.01(+0.12%)
Apr 16, 2021 7.633 7.642 7.537 7.581 114,981 -0.04(-0.58%)
Apr 15, 2021 7.625 7.642 7.581 7.625 59,516 +0.03(+0.35%)
Apr 14, 2021 7.677 7.677 7.598 7.598 93,483 -0.06(-0.75%)
Apr 13, 2021 7.647 7.681 7.629 7.655 164,516 +0.02(+0.23%)
Apr 12, 2021 7.647 7.655 7.612 7.638 74,868 +0.00(+0.00%)
Apr 09, 2021 7.647 7.655 7.629 7.638 54,521 +0.00(+0.00%)
Apr 08, 2021 7.612 7.647 7.585 7.638 105,300 +0.05(+0.69%)
Apr 07, 2021 7.515 7.594 7.513 7.585 138,288 +0.07(+0.93%)
Apr 06, 2021 7.507 7.524 7.472 7.515 79,463 +0.03(+0.35%)
Apr 05, 2021 7.507 7.515 7.463 7.489 111,307 -0.02(-0.23%)
Apr 01, 2021 7.489 7.533 7.437 7.507 80,924 +0.03(+0.47%)
Mar 31, 2021 7.419 7.472 7.410 7.472 267,653 +0.06(+0.83%)
Mar 30, 2021 7.393 7.410 7.349 7.410 79,018 +0.03(+0.47%)
Mar 29, 2021 7.375 7.402 7.358 7.375 145,491 +0.02(+0.24%)
Mar 26, 2021 7.305 7.358 7.301 7.358 85,725 +0.06(+0.84%)
Mar 25, 2021 7.314 7.314 7.270 7.297 85,088 +0.00(+0.00%)
Mar 24, 2021 7.297 7.305 7.253 7.297 122,868 +0.01(+0.12%)
Mar 23, 2021 7.297 7.323 7.262 7.288 133,171 +0.02(+0.24%)
Mar 22, 2021 7.288 7.288 7.253 7.270 99,388 +0.01(+0.12%)
Mar 19, 2021 7.358 7.378 7.262 7.262 468,859 -0.10(-1.31%)
Mar 18, 2021 7.367 7.393 7.340 7.358 78,784 -0.04(-0.47%)
Mar 17, 2021 7.437 7.451 7.358 7.393 78,207 -0.06(-0.82%)
Mar 16, 2021 7.489 7.515 7.410 7.454 188,684 -0.05(-0.70%)
Mar 15, 2021 7.358 7.515 7.358 7.507 131,799 +0.15(+2.02%)
Mar 12, 2021 7.437 7.437 7.302 7.358 201,854 -0.10(-1.35%)
Mar 11, 2021 7.498 7.507 7.454 7.458 110,858 -0.01(-0.18%)
Mar 10, 2021 7.421 7.489 7.421 7.472 86,910 +0.04(+0.53%)
Mar 09, 2021 7.415 7.432 7.389 7.432 93,219 +0.06(+0.83%)
Mar 08, 2021 7.380 7.441 7.363 7.371 102,652 +0.02(+0.30%)
Mar 05, 2021 7.424 7.424 7.328 7.350 112,702 -0.06(-0.76%)
Mar 04, 2021 7.424 7.485 7.345 7.406 63,001 +0.01(+0.12%)
Mar 03, 2021 7.380 7.416 7.363 7.397 52,683 +0.00(+0.00%)
Mar 02, 2021 7.406 7.406 7.363 7.397 100,093 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.