Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.570 -0.030 (-0.45%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.689 3.689 3.666 3.670 125,944 +0.00(+0.00%)
May 30, 2007 3.677 3.681 3.654 3.670 85,083 +0.01(+0.32%)
May 29, 2007 3.643 3.681 3.643 3.658 110,686 -0.01(-0.32%)
May 25, 2007 3.670 3.670 3.654 3.670 109,910 +0.03(+0.96%)
May 24, 2007 3.658 3.681 3.631 3.635 211,286 -0.04(-1.05%)
May 23, 2007 3.681 3.701 3.643 3.673 195,511 -0.00(-0.10%)
May 22, 2007 3.689 3.704 3.677 3.677 188,011 -0.02(-0.52%)
May 21, 2007 3.701 3.701 3.689 3.697 112,496 +0.01(+0.31%)
May 18, 2007 3.689 3.701 3.682 3.685 134,995 -0.00(-0.10%)
May 17, 2007 3.677 3.701 3.677 3.689 117,927 +0.01(+0.21%)
May 16, 2007 3.666 3.704 3.666 3.681 227,837 +0.00(+0.11%)
May 15, 2007 3.677 3.693 3.673 3.677 245,940 -0.01(-0.31%)
May 14, 2007 3.701 3.716 3.689 3.689 160,857 -0.02(-0.62%)
May 11, 2007 3.712 3.728 3.704 3.712 194,218 -0.02(-0.52%)
May 10, 2007 3.747 3.751 3.720 3.731 133,702 -0.01(-0.31%)
May 09, 2007 3.731 3.747 3.720 3.743 138,357 +0.02(+0.62%)
May 08, 2007 3.751 3.762 3.712 3.720 249,561 -0.03(-0.82%)
May 07, 2007 3.731 3.762 3.731 3.751 161,374 +0.03(+0.73%)
May 04, 2007 3.716 3.743 3.716 3.724 122,323 -0.01(-0.21%)
May 03, 2007 3.716 3.739 3.704 3.731 219,044 +0.02(+0.42%)
May 02, 2007 3.697 3.720 3.689 3.716 131,633 +0.02(+0.52%)
May 01, 2007 3.728 3.728 3.685 3.697 149,736 +0.01(+0.21%)
Apr 30, 2007 3.712 3.720 3.681 3.689 188,528 -0.01(-0.21%)
Apr 27, 2007 3.666 3.697 3.666 3.697 156,719 +0.02(+0.42%)
Apr 26, 2007 3.666 3.697 3.662 3.681 190,080 -0.00(-0.11%)
Apr 25, 2007 3.681 3.685 3.658 3.685 200,683 +0.02(+0.42%)
Apr 24, 2007 3.666 3.685 3.662 3.670 196,804 -0.01(-0.21%)
Apr 23, 2007 3.662 3.689 3.662 3.677 117,151 +0.00(+0.11%)
Apr 20, 2007 3.673 3.689 3.662 3.673 159,822 +0.00(+0.00%)
Apr 19, 2007 3.635 3.685 3.635 3.673 244,906 +0.02(+0.64%)
Apr 18, 2007 3.658 3.677 3.643 3.650 139,133 -0.02(-0.63%)
Apr 17, 2007 3.673 3.677 3.650 3.673 189,304 -0.01(-0.21%)
Apr 16, 2007 3.670 3.693 3.670 3.681 106,548 +0.00(+0.11%)
Apr 13, 2007 3.670 3.697 3.670 3.677 85,342 -0.01(-0.31%)
Apr 12, 2007 3.693 3.712 3.666 3.689 220,855 -0.02(-0.62%)
Apr 11, 2007 3.697 3.716 3.693 3.712 122,582 +0.01(+0.21%)
Apr 10, 2007 3.712 3.724 3.689 3.704 160,081 +0.00(+0.00%)
Apr 09, 2007 3.720 3.720 3.693 3.704 122,323 -0.00(-0.10%)
Apr 05, 2007 3.701 3.739 3.693 3.708 150,253 +0.01(+0.21%)
Apr 04, 2007 3.693 3.724 3.693 3.701 142,754 +0.00(+0.00%)
Apr 03, 2007 3.685 3.716 3.685 3.701 134,478 +0.00(+0.00%)
Apr 02, 2007 3.708 3.712 3.681 3.701 156,460 +0.00(+0.10%)
Mar 30, 2007 3.708 3.708 3.673 3.697 120,513 +0.01(+0.31%)
Mar 29, 2007 3.673 3.697 3.673 3.685 76,290 +0.02(+0.42%)
Mar 28, 2007 3.673 3.693 3.666 3.670 154,133 -0.00(-0.11%)
Mar 27, 2007 3.681 3.708 3.673 3.673 177,149 -0.01(-0.21%)
Mar 26, 2007 3.704 3.712 3.681 3.681 100,083 -0.02(-0.52%)
Mar 23, 2007 3.697 3.716 3.677 3.701 283,698 +0.01(+0.31%)
Mar 22, 2007 3.693 3.716 3.677 3.689 152,840 -0.01(-0.21%)
Mar 21, 2007 3.716 3.724 3.697 3.697 113,272 -0.02(-0.47%)
Mar 20, 2007 3.701 3.724 3.693 3.714 78,618 +0.01(+0.37%)
Mar 19, 2007 3.728 3.732 3.697 3.701 187,752 -0.01(-0.21%)
Mar 16, 2007 3.735 3.739 3.708 3.708 58,446 -0.03(-0.83%)
Mar 15, 2007 3.766 3.766 3.716 3.739 132,926 +0.01(+0.31%)
Mar 14, 2007 3.751 3.751 3.724 3.728 136,547 -0.02(-0.62%)
Mar 13, 2007 3.770 3.782 3.720 3.751 184,908 -0.02(-0.51%)
Mar 12, 2007 3.758 3.770 3.747 3.770 142,754 +0.03(+0.72%)
Mar 09, 2007 3.762 3.762 3.728 3.743 204,562 -0.02(-0.51%)
Mar 08, 2007 3.728 3.766 3.728 3.762 162,667 +0.00(+0.10%)
Mar 07, 2007 3.751 3.762 3.735 3.758 131,633 +0.01(+0.21%)
Mar 06, 2007 3.739 3.751 3.716 3.751 254,992 -0.00(-0.10%)
Mar 05, 2007 3.751 3.759 3.720 3.755 126,461 +0.03(+0.73%)
Mar 02, 2007 3.712 3.751 3.712 3.728 126,978 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.