Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6417 USD -0.0004 (-0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.8448 0.8448 0.8448 0 -0.00(-0.12%)
May 28, 2010 0.8458 0.8458 0.8458 0 -0.00(-0.25%)
May 27, 2010 0.8479 0.8479 0.8479 0 +0.02(+2.65%)
May 26, 2010 0.8260 0.8260 0.8260 0 +0.01(+0.66%)
May 25, 2010 0.8206 0.8206 0.8206 0 -0.01(-1.38%)
May 24, 2010 0.8320 0.8320 0.8320 0 +0.00(+0.43%)
May 21, 2010 0.8332 0.8367 0.8162 0.8285 0 -0.00(-0.58%)
May 20, 2010 0.8333 0.8333 0.8333 0 -0.01(-1.39%)
May 19, 2010 0.8450 0.8450 0.8450 0 -0.02(-2.52%)
May 18, 2010 0.8669 0.8669 0.8669 0 -0.01(-0.69%)
May 17, 2010 0.8729 0.8729 0.8729 0 -0.01(-1.47%)
May 14, 2010 0.8860 0.8860 0.8860 0 -0.01(-1.39%)
May 13, 2010 0.8984 0.8984 0.8984 0.8984 0 +0.01(+0.77%)
May 12, 2010 0.8915 0.8915 0.8915 0.8915 0 -0.01(-0.81%)
May 11, 2010 0.8988 0.8988 0.8988 0 -0.00(-0.19%)
May 10, 2010 0.9005 0.9005 0.9005 0 +0.01(+1.38%)
May 07, 2010 0.8882 0.8882 0.8882 0 +0.01(+1.39%)
May 06, 2010 0.8760 0.8760 0.8760 0.8760 0 -0.03(-3.25%)
May 05, 2010 0.9054 0.9054 0.9054 0 -0.00(-0.46%)
May 04, 2010 0.9096 0.9096 0.9096 0 -0.02(-1.75%)
May 03, 2010 0.9258 0.9258 0.9258 0.9258 0 +0.00(+0.00%)
Apr 30, 2010 0.9300 0.9324 0.9250 0.9258 0 -0.00(-0.17%)
Apr 29, 2010 0.9274 0.9274 0.9274 0 +0.00(+0.30%)
Apr 28, 2010 0.9246 0.9246 0.9246 0.9246 0 +0.01(+0.91%)
Apr 27, 2010 0.9163 0.9163 0.9163 0 -0.01(-1.19%)
Apr 26, 2010 0.9273 0.9273 0.9273 0 +0.00(+0.24%)
Apr 23, 2010 0.9283 0.9283 0.9171 0.9251 0 -0.00(-0.34%)
Apr 22, 2010 0.9283 0.9283 0.9283 0.9283 0 +0.00(+0.16%)
Apr 21, 2010 0.9268 0.9268 0.9268 0.9268 0 -0.00(-0.44%)
Apr 20, 2010 0.9309 0.9309 0.9309 0 +0.01(+1.03%)
Apr 19, 2010 0.9214 0.9214 0.9214 0.9214 0 -0.00(-0.49%)
Apr 16, 2010 0.9335 0.9337 0.9232 0.9259 0 -0.01(-0.77%)
Apr 15, 2010 0.9331 0.9331 0.9331 0 -0.00(-0.24%)
Apr 14, 2010 0.9353 0.9353 0.9353 0.9353 0 +0.01(+0.88%)
Apr 13, 2010 0.9271 0.9271 0.9271 0.9271 0 -0.00(-0.15%)
Apr 12, 2010 0.9285 0.9285 0.9285 0 -0.00(-0.42%)
Apr 09, 2010 0.9291 0.9343 0.9266 0.9324 0 +0.00(+0.39%)
Apr 08, 2010 0.9288 0.9288 0.9288 0.9288 0 +0.00(+0.00%)
Apr 07, 2010 0.9288 0.9288 0.9288 0 +0.00(+0.13%)
Apr 06, 2010 0.9276 0.9276 0.9276 0 +0.01(+0.75%)
Apr 05, 2010 0.9207 0.9207 0.9207 0.9207 0 +0.00(+0.20%)
Apr 02, 2010 0.9189 0.9189 0.9189 0 +0.00(+0.00%)
Apr 01, 2010 0.9189 0.9189 0.9189 0 +0.00(+0.20%)
Mar 31, 2010 0.9171 0.9171 0.9171 0 -0.00(-0.15%)
Mar 30, 2010 0.9185 0.9185 0.9185 0 +0.00(+0.31%)
Mar 29, 2010 0.9157 0.9157 0.9157 0 +0.01(+1.46%)
Mar 26, 2010 0.9086 0.9118 0.9002 0.9025 0 -0.01(-0.56%)
Mar 25, 2010 0.9076 0.9076 0.9076 0 -0.00(-0.11%)
Mar 24, 2010 0.9086 0.9086 0.9086 0 -0.01(-1.13%)
Mar 23, 2010 0.9190 0.9190 0.9190 0.9190 0 +0.00(+0.12%)
Mar 22, 2010 0.9179 0.9179 0.9179 0.9179 0 +0.00(+0.24%)
Mar 19, 2010 0.9204 0.9225 0.9129 0.9157 0 -0.01(-0.64%)
Mar 18, 2010 0.9216 0.9216 0.9216 0 -0.00(-0.15%)
Mar 17, 2010 0.9230 0.9230 0.9230 0.9230 0 +0.00(+0.41%)
Mar 16, 2010 0.9192 0.9192 0.9192 0.9192 0 +0.00(+0.54%)
Mar 15, 2010 0.9143 0.9143 0.9143 0 -0.00(-0.19%)
Mar 12, 2010 0.9160 0.9160 0.9160 0 +0.00(+0.07%)
Mar 11, 2010 0.9154 0.9154 0.9154 0 -0.00(-0.03%)
Mar 10, 2010 0.9157 0.9157 0.9157 0 +0.00(+0.23%)
Mar 09, 2010 0.9136 0.9136 0.9136 0 +0.00(+0.45%)
Mar 08, 2010 0.9095 0.9095 0.9095 0.9095 0 +0.00(+0.13%)
Mar 05, 2010 0.9083 0.9083 0.9083 0 +0.01(+0.92%)
Mar 04, 2010 0.9000 0.9000 0.9000 0 -0.01(-0.57%)
Mar 03, 2010 0.9052 0.9052 0.9052 0 +0.00(+0.22%)
Mar 02, 2010 0.9032 0.9032 0.9032 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.