Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6411 USD -0.0010 (-0.16%)
Streaming Realtime Price Updated: 7:28 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2006 1.323 1.323 1.323 1.323 0 +0.01(+0.70%)
May 01, 2006 1.313 1.313 1.313 1.313 0 +0.59(+80.43%)
Apr 28, 2006 0.7279 0.7279 0.7279 0.7279 0 -0.60(-45.24%)
Apr 27, 2006 1.329 1.329 1.329 1.329 0 -0.01(-0.81%)
Apr 26, 2006 1.340 1.340 1.340 1.340 0 -0.00(-0.09%)
Apr 25, 2006 1.341 1.341 1.341 1.341 0 -0.00(-0.04%)
Apr 24, 2006 1.342 1.342 1.342 1.342 0 -0.01(-0.94%)
Apr 21, 2006 1.355 1.355 1.355 1.355 0 +0.01(+0.91%)
Apr 20, 2006 1.342 1.342 1.342 1.342 0 -0.00(-0.24%)
Apr 19, 2006 1.346 1.346 1.346 1.346 0 -0.01(-0.54%)
Apr 18, 2006 1.353 1.353 1.353 1.353 0 -0.01(-0.53%)
Apr 17, 2006 1.360 1.360 1.360 1.360 0 -0.01(-0.67%)
Apr 14, 2006 1.369 1.369 1.369 1.369 0 -0.00(-0.01%)
Apr 13, 2006 1.369 1.369 1.369 1.369 0 +0.01(+0.44%)
Apr 12, 2006 1.364 1.364 1.364 1.364 0 -0.00(-0.25%)
Apr 11, 2006 1.367 1.367 1.367 1.367 0 -0.01(-0.48%)
Apr 10, 2006 1.373 1.373 1.373 1.373 0 +0.00(+0.32%)
Apr 07, 2006 1.369 1.369 1.369 1.369 0 -0.00(-0.19%)
Apr 06, 2006 1.372 1.372 1.372 1.372 0 -0.01(-1.02%)
Apr 05, 2006 1.386 1.386 1.386 1.386 0 -0.02(-1.21%)
Apr 04, 2006 1.403 1.403 1.403 1.403 0 +0.00(+0.30%)
Apr 03, 2006 1.399 1.399 1.399 1.399 0 +0.00(+0.13%)
Mar 31, 2006 1.397 1.397 1.397 1.397 0 -0.01(-0.78%)
Mar 30, 2006 1.408 1.408 1.408 1.408 0 -0.02(-1.15%)
Mar 29, 2006 1.424 1.424 1.424 1.424 0 +0.02(+1.17%)
Mar 28, 2006 1.408 1.408 1.408 1.408 0 -0.00(-0.34%)
Mar 27, 2006 1.413 1.413 1.413 1.413 0 +0.01(+0.45%)
Mar 24, 2006 1.406 1.406 1.406 1.406 0 +0.01(+0.94%)
Mar 23, 2006 1.393 1.393 1.393 1.393 0 -0.00(-0.04%)
Mar 22, 2006 1.394 1.394 1.394 1.394 0 +0.01(+0.39%)
Mar 21, 2006 1.388 1.388 1.388 1.388 0 +0.01(+0.68%)
Mar 20, 2006 1.379 1.379 1.379 1.379 0 +0.02(+1.48%)
Mar 17, 2006 1.359 1.359 1.359 1.359 0 +0.00(+0.24%)
Mar 16, 2006 1.356 1.356 1.356 1.356 0 +0.00(+0.19%)
Mar 15, 2006 1.353 1.353 1.353 1.353 0 -0.01(-0.76%)
Mar 14, 2006 1.363 1.363 1.363 1.363 0 -0.00(-0.03%)
Mar 13, 2006 1.364 1.364 1.364 1.364 0 +0.00(+0.16%)
Mar 10, 2006 1.361 1.361 1.361 1.361 0 +0.00(+0.19%)
Mar 09, 2006 1.359 1.359 1.359 1.359 0 -0.00(-0.23%)
Mar 08, 2006 1.362 1.362 1.362 1.362 0 +0.01(+0.52%)
Mar 07, 2006 1.355 1.355 1.355 1.355 0 +0.01(+0.89%)
Mar 06, 2006 1.343 1.343 1.343 1.343 0 +0.00(+0.01%)
Mar 03, 2006 1.343 1.343 1.343 1.343 0 +0.60(+80.15%)
Mar 02, 2006 0.7454 0.7454 0.7454 0.7454 0 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.