Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6515 USD -0.0001 (-0.02%)
Streaming Realtime Price Updated: 9:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.6522 0.6522 0.6522 0.6522 0 +0.00(+0.68%)
May 29, 2003 0.6478 0.6478 0.6478 0.6478 0 -0.01(-1.37%)
May 28, 2003 0.6568 0.6568 0.6568 0.6568 0 -0.00(-0.32%)
May 27, 2003 0.6589 0.6589 0.6589 0.6589 0 +0.00(+0.03%)
May 26, 2003 0.6587 0.6587 0.6587 0.6587 0 +0.00(+0.37%)
May 23, 2003 0.6563 0.6563 0.6563 0.6563 0 +0.00(+0.23%)
May 22, 2003 0.6548 0.6548 0.6548 0.6548 0 -0.00(-0.61%)
May 21, 2003 0.6588 0.6588 0.6588 0.6588 0 +0.00(+0.32%)
May 20, 2003 0.6567 0.6567 0.6567 0.6567 0 +0.00(+0.05%)
May 19, 2003 0.6564 0.6564 0.6564 0.6564 0 +0.01(+2.21%)
May 16, 2003 0.6422 0.6422 0.6422 0.6422 0 -0.00(-0.25%)
May 15, 2003 0.6438 0.6438 0.6438 0.6438 0 -0.00(-0.22%)
May 14, 2003 0.6452 0.6452 0.6452 0.6452 0 -0.00(-0.54%)
May 13, 2003 0.6487 0.6487 0.6487 0.6487 0 +0.00(+0.00%)
May 12, 2003 0.6487 0.6487 0.6487 0.6487 0 +0.01(+0.87%)
May 09, 2003 0.6431 0.6431 0.6431 0.6431 0 +0.01(+1.12%)
May 08, 2003 0.6360 0.6360 0.6360 0.6360 0 -0.01(-0.95%)
May 07, 2003 0.6421 0.6421 0.6421 0.6421 0 +0.01(+0.98%)
May 06, 2003 0.6359 0.6359 0.6359 0.6359 0 +0.00(+0.71%)
May 05, 2003 0.6314 0.6314 0.6314 0.6314 0 -0.00(-0.14%)
May 02, 2003 0.6323 0.6323 0.6323 0.6323 0 +0.01(+0.83%)
May 01, 2003 0.6271 0.6271 0.6271 0.6271 0 +0.00(+0.66%)
Apr 30, 2003 0.6230 0.6230 0.6230 0.6230 0 +0.00(+0.43%)
Apr 29, 2003 0.6203 0.6203 0.6203 0.6203 0 +0.00(+0.44%)
Apr 28, 2003 0.6176 0.6176 0.6176 0.6176 0 -0.00(-0.52%)
Apr 24, 2003 0.6208 0.6208 0.6208 0.6208 0 +0.00(+0.05%)
Apr 23, 2003 0.6205 0.6205 0.6205 0.6205 0 +0.01(+0.99%)
Apr 22, 2003 0.6144 0.6144 0.6144 0.6144 0 +0.00(+0.07%)
Apr 17, 2003 0.6140 0.6140 0.6140 0.6140 0 +0.01(+0.89%)
Apr 16, 2003 0.6086 0.6086 0.6086 0.6086 0 +0.00(+0.79%)
Apr 15, 2003 0.6038 0.6038 0.6038 0.6038 0 -0.00(-0.16%)
Apr 14, 2003 0.6048 0.6048 0.6048 0.6048 0 -0.00(-0.35%)
Apr 11, 2003 0.6069 0.6069 0.6069 0.6069 0 +0.00(+0.17%)
Apr 10, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.48%)
Apr 09, 2003 0.6030 0.6030 0.6030 0.6030 0 +0.00(+0.50%)
Apr 08, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.59%)
Apr 07, 2003 0.5965 0.5965 0.5965 0.5965 0 -0.01(-0.83%)
Apr 04, 2003 0.6015 0.6015 0.6015 0.6015 0 -0.00(-0.13%)
Apr 03, 2003 0.6023 0.6023 0.6023 0.6023 0 -0.00(-0.20%)
Apr 02, 2003 0.6035 0.6035 0.6035 0.6035 0 -0.00(-0.10%)
Apr 01, 2003 0.6041 0.6041 0.6041 0.6041 0 +0.00(+0.08%)
Mar 31, 2003 0.6036 0.6036 0.6036 0.6036 0 +0.00(+0.72%)
Mar 28, 2003 0.5993 0.5993 0.5993 0.5993 0 -0.00(-0.08%)
Mar 27, 2003 0.5998 0.5998 0.5998 0.5998 0 +0.00(+0.50%)
Mar 26, 2003 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.08%)
Mar 25, 2003 0.5963 0.5963 0.5963 0.5963 0 +0.00(+0.37%)
Mar 24, 2003 0.5941 0.5941 0.5941 0.5941 0 +0.00(+0.13%)
Mar 21, 2003 0.5933 0.5933 0.5933 0.5933 0 +0.00(+0.12%)
Mar 20, 2003 0.5926 0.5926 0.5926 0.5926 0 -0.00(-0.03%)
Mar 19, 2003 0.5928 0.5928 0.5928 0.5928 0 +0.00(+0.02%)
Mar 18, 2003 0.5927 0.5927 0.5927 0.5927 0 -0.01(-1.40%)
Mar 17, 2003 0.6011 0.6011 0.6011 0.6011 0 +0.01(+0.99%)
Mar 14, 2003 0.5952 0.5952 0.5952 0.5952 0 +0.00(+0.44%)
Mar 13, 2003 0.5926 0.5926 0.5926 0.5926 0 -0.01(-2.07%)
Mar 12, 2003 0.6051 0.6051 0.6051 0.6051 0 -0.01(-1.47%)
Mar 11, 2003 0.6141 0.6141 0.6141 0.6141 0 +0.00(+0.15%)
Mar 10, 2003 0.6132 0.6132 0.6132 0.6132 0 -0.00(-0.16%)
Mar 07, 2003 0.6142 0.6142 0.6142 0.6142 0 +0.00(+0.02%)
Mar 06, 2003 0.6141 0.6141 0.6141 0.6141 0 -0.00(-0.49%)
Mar 05, 2003 0.6171 0.6171 0.6171 0.6171 0 +0.00(+0.46%)
Mar 04, 2003 0.6143 0.6143 0.6143 0.6143 0 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.