Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 33,611,128 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 193,197,328 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 89,533,264 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0003 0.0001 0.0002 91,567,376 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0003 62,526,700 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0003 54,207,812 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0002 0.0003 77,740,744 -0.00(-25.00%)
Apr 19, 2023 0.0004 0.0004 0.0002 0.0004 43,509,420 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0003 0.0004 23,679,904 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0004 14,473,380 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0004 0.0003 0.0004 27,736,654 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0003 0.0004 14,579,385 +0.00(+33.33%)
Apr 12, 2023 0.0004 0.0005 0.0003 0.0003 24,538,284 -0.00(-25.00%)
Apr 11, 2023 0.0005 0.0005 0.0003 0.0004 16,315,665 -0.00(-20.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0005 11,731,751 +0.00(+25.00%)
Apr 06, 2023 0.0004 0.0005 0.0003 0.0004 33,690,448 -0.00(-20.00%)
Apr 05, 2023 0.0005 0.0005 0.0004 0.0005 60,581,220 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0005 39,410,104 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0006 0.0004 0.0005 23,452,356 +0.00(+0.00%)
Mar 31, 2023 0.0004 0.0006 0.0004 0.0005 11,150,030 -0.00(-16.67%)
Mar 30, 2023 0.0006 0.0006 0.0004 0.0006 8,563,173 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0006 0.0004 0.0006 18,506,632 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0006 0.0005 0.0006 24,083,914 +0.00(+0.00%)
Mar 27, 2023 0.0007 0.0007 0.0005 0.0006 12,529,761 -0.00(-14.29%)
Mar 24, 2023 0.0007 0.0007 0.0006 0.0007 6,239,133 +0.00(+16.67%)
Mar 23, 2023 0.0007 0.0007 0.0006 0.0006 1,219,366 -0.00(-14.29%)
Mar 22, 2023 0.0007 0.0007 0.0006 0.0007 1,118,672 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0006 0.0007 5,657,169 +0.00(+16.67%)
Mar 20, 2023 0.0007 0.0007 0.0006 0.0006 20,346,870 -0.00(-14.29%)
Mar 17, 2023 0.0008 0.0008 0.0006 0.0007 5,888,209 -0.00(-12.50%)
Mar 16, 2023 0.0008 0.0009 0.0007 0.0008 11,161,257 -0.00(-11.11%)
Mar 15, 2023 0.0007 0.0009 0.0006 0.0009 26,653,584 +0.00(+50.00%)
Mar 14, 2023 0.0006 0.0008 0.0006 0.0006 10,695,429 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0009 0.0006 0.0006 7,224,469 -0.00(-25.00%)
Mar 10, 2023 0.0009 0.0009 0.0007 0.0008 3,611,221 -0.00(-11.11%)
Mar 09, 2023 0.0008 0.0009 0.0008 0.0009 3,508,973 +0.00(+12.50%)
Mar 08, 2023 0.0009 0.0010 0.0008 0.0008 12,614,774 -0.00(-11.11%)
Mar 07, 2023 0.0011 0.0011 0.0009 0.0009 14,042,260 -0.00(-10.00%)
Mar 06, 2023 0.0010 0.0011 0.0010 0.0010 18,540,076 +0.00(+0.00%)
Mar 03, 2023 0.0011 0.0012 0.0010 0.0010 6,057,312 -0.00(-16.67%)
Mar 02, 2023 0.0012 0.0012 0.0011 0.0012 1,169,634 +0.00(+0.00%)
Mar 01, 2023 0.0012 0.0012 0.0010 0.0012 6,413,187 +0.00(+9.09%)
Feb 28, 2023 0.0012 0.0013 0.0011 0.0011 5,413,085 -0.00(-8.33%)
Feb 27, 2023 0.0013 0.0015 0.0011 0.0012 3,622,140 +0.00(+0.00%)
Feb 24, 2023 0.0013 0.0017 0.0011 0.0012 12,189,391 +0.00(+0.00%)
Feb 23, 2023 0.0011 0.0013 0.0010 0.0012 6,430,027 +0.00(+9.09%)
Feb 22, 2023 0.0013 0.0013 0.0010 0.0011 6,399,233 -0.00(-8.33%)
Feb 21, 2023 0.0014 0.0014 0.0011 0.0012 40,102,448 -0.00(-14.29%)
Feb 17, 2023 0.0016 0.0016 0.0012 0.0014 21,310,368 -0.00(-6.67%)
Feb 16, 2023 0.0017 0.0020 0.0014 0.0015 17,512,532 -0.00(-21.05%)
Feb 15, 2023 0.0020 0.0020 0.0016 0.0019 21,375,172 -0.00(-5.00%)
Feb 14, 2023 0.0017 0.0021 0.0015 0.0020 161,224,080 +0.00(+25.00%)
Feb 13, 2023 0.0018 0.0021 0.0014 0.0016 13,114,445 -0.00(-5.88%)
Feb 10, 2023 0.0018 0.0018 0.0016 0.0017 809,180 +0.00(+0.00%)
Feb 09, 2023 0.0021 0.0021 0.0016 0.0017 16,013,030 -0.00(-15.00%)
Feb 08, 2023 0.0018 0.0021 0.0018 0.0020 4,344,537 +0.00(+5.26%)
Feb 07, 2023 0.0022 0.0022 0.0017 0.0019 10,974,506 -0.00(-5.00%)
Feb 06, 2023 0.0025 0.0025 0.0018 0.0020 16,861,600 -0.00(-9.09%)
Feb 03, 2023 0.0030 0.0031 0.0022 0.0022 39,823,012 -0.00(-26.67%)
Feb 02, 2023 0.0033 0.0038 0.0027 0.0030 29,188,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.