Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0.0800 0.0650 0.0700 97,950 -0.01(-12.50%)
Apr 28, 2022 0.0800 0.0850 0.0700 0.0800 260,000 -0.01(-11.11%)
Apr 26, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Apr 22, 2022 0.0850 0 -0.00(-5.56%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 1,682 -0.01(-5.26%)
Apr 20, 2022 0.0950 0.1000 0.0950 0.0950 4,097 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.1000 0.0800 0.0950 27,361 +0.01(+5.56%)
Apr 13, 2022 0.0900 200 +0.01(+12.50%)
Apr 12, 2022 0.0900 0.0900 0.0800 0.0800 4,929 -0.01(-5.88%)
Apr 08, 2022 0.0850 0 -0.00(-5.56%)
Apr 07, 2022 0.0950 0.0950 0.0900 0.0900 4,159 +0.00(+5.88%)
Apr 06, 2022 0.0950 0.0950 0.0850 0.0850 21,000 -0.01(-15.00%)
Apr 05, 2022 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 31,050 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+17.65%)
Mar 31, 2022 0.0900 0.0900 0.0850 0.0850 11,289 -0.01(-10.53%)
Mar 30, 2022 0.0800 0.1000 0.0700 0.0950 79,500 +0.01(+5.56%)
Mar 29, 2022 0.0900 0.1000 0.0900 0.0900 52,650 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.0900 0.0900 13,893 -0.01(-10.00%)
Mar 25, 2022 0.0950 0.1000 0.0950 0.1000 24,153 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 149 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.1000 0.0900 0.1000 145,000 +0.01(+11.11%)
Mar 17, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Mar 16, 2022 0.0800 0.0850 0.0800 0.0850 44,355 -0.00(-5.56%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 1,012 +0.01(+5.56%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 10,138 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Mar 09, 2022 0.0950 0.1000 0.0950 0.1000 2,619 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.0800 0.1000 54,000 +0.01(+11.11%)
Mar 07, 2022 0.1200 0.1200 0.0800 0.0900 182,322 -0.02(-18.18%)
Mar 04, 2022 0.1100 0.1100 0.1000 0.1100 20,220 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1100 0.1000 0.1100 61,300 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1100 0.1050 0.1100 5,339 +0.00(+0.00%)
Mar 01, 2022 0.1050 0.1100 0.1050 0.1100 4,000 -0.01(-8.33%)
Feb 25, 2022 0.1200 10 +0.02(+20.00%)
Feb 24, 2022 0.1000 0.1000 0.1000 0.1000 10,830 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 1,565 -0.01(-9.09%)
Feb 22, 2022 0.1100 0.1100 0.1000 0.1100 11,000 -0.01(-8.33%)
Feb 18, 2022 0.1200 0 +0.00(+0.00%)
Feb 17, 2022 0.1100 0.1200 0.1100 0.1200 13,000 +0.00(+0.00%)
Feb 16, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Feb 15, 2022 0.1200 0.1200 0.1050 0.1150 162,000 -0.00(-4.17%)
Feb 14, 2022 0.1000 0.1200 0.1000 0.1200 49,105 +0.01(+9.09%)
Feb 11, 2022 0.1200 0.1200 0.1000 0.1100 13,000 -0.01(-12.00%)
Feb 10, 2022 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Feb 09, 2022 0.1200 0.1200 0.1200 0.1200 2,019 +0.00(+0.00%)
Feb 08, 2022 0.1250 0.1250 0.1100 0.1200 15,208 -0.01(-4.00%)
Feb 07, 2022 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Feb 04, 2022 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Feb 03, 2022 0.1350 0.1200 0.1300 26,600 -0.01(-7.14%)
Feb 02, 2022 0.1450 0.1450 0.1200 0.1400 14,200 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.