Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.540 1.550 1.500 1.520 71,218 -0.06(-3.80%)
Apr 28, 2022 1.550 1.660 1.480 1.580 164,052 +0.06(+3.95%)
Apr 27, 2022 1.660 1.680 1.490 1.520 169,110 -0.10(-6.17%)
Apr 26, 2022 1.770 1.780 1.610 1.620 106,965 -0.12(-6.90%)
Apr 25, 2022 1.770 1.830 1.720 1.740 68,675 -0.01(-0.57%)
Apr 22, 2022 1.850 1.900 1.740 1.750 82,440 -0.14(-7.41%)
Apr 21, 2022 1.870 1.930 1.820 1.890 63,915 +0.02(+1.07%)
Apr 20, 2022 1.830 1.895 1.770 1.870 44,131 +0.03(+1.63%)
Apr 19, 2022 1.790 1.840 1.740 1.840 56,182 +0.09(+5.14%)
Apr 18, 2022 1.870 1.870 1.750 1.750 133,308 -0.10(-5.41%)
Apr 14, 2022 1.950 1.950 1.850 1.850 97,306 -0.10(-5.13%)
Apr 13, 2022 1.900 1.970 1.895 1.950 87,302 +0.06(+3.17%)
Apr 12, 2022 2.000 2.040 1.890 1.890 97,768 -0.12(-5.97%)
Apr 11, 2022 2.000 2.080 1.950 2.010 252,320 -0.09(-4.29%)
Apr 08, 2022 2.070 2.140 1.980 2.100 108,949 +0.06(+2.94%)
Apr 07, 2022 2.030 2.100 1.990 2.040 99,609 -0.04(-1.69%)
Apr 06, 2022 2.140 2.140 2.020 2.075 109,493 -0.10(-4.82%)
Apr 05, 2022 2.190 2.190 2.064 2.180 235,423 +0.05(+2.35%)
Apr 04, 2022 1.990 2.170 1.990 2.130 280,935 +0.13(+6.50%)
Apr 01, 2022 2.040 2.090 1.980 2.000 172,831 -0.07(-3.38%)
Mar 31, 2022 2.100 2.120 2.030 2.070 168,691 -0.07(-3.27%)
Mar 30, 2022 2.060 2.170 2.020 2.140 231,293 +0.06(+2.88%)
Mar 29, 2022 2.030 2.180 2.025 2.080 155,743 +0.05(+2.46%)
Mar 28, 2022 2.130 2.130 1.960 2.030 159,916 -0.05(-2.40%)
Mar 25, 2022 2.070 2.200 2.001 2.080 267,716 -0.06(-2.80%)
Mar 24, 2022 2.100 2.210 2.083 2.140 454,986 +0.07(+3.38%)
Mar 23, 2022 1.990 2.150 1.950 2.070 684,711 +0.04(+1.97%)
Mar 22, 2022 1.970 2.070 1.970 2.030 171,719 +0.03(+1.50%)
Mar 21, 2022 2.050 2.050 1.950 2.000 126,719 -0.08(-3.85%)
Mar 18, 2022 1.910 2.100 1.910 2.080 225,389 +0.15(+7.49%)
Mar 17, 2022 2.000 2.072 1.930 1.935 139,422 -0.06(-3.25%)
Mar 16, 2022 1.970 2.000 1.920 2.000 129,797 +0.09(+4.71%)
Mar 15, 2022 1.830 1.950 1.810 1.910 171,148 +0.07(+3.80%)
Mar 14, 2022 2.000 2.000 1.830 1.840 280,184 -0.17(-8.46%)
Mar 11, 2022 1.980 2.130 1.970 2.010 282,152 +0.03(+1.52%)
Mar 10, 2022 2.010 2.040 1.935 1.980 102,254 -0.10(-4.81%)
Mar 09, 2022 1.920 2.090 1.920 2.080 169,833 +0.18(+9.47%)
Mar 08, 2022 1.850 2.000 1.760 1.900 225,659 +0.08(+4.40%)
Mar 07, 2022 2.010 2.050 1.810 1.820 566,124 -0.23(-11.22%)
Mar 04, 2022 2.000 2.115 1.900 2.050 780,884 +0.18(+9.63%)
Mar 03, 2022 1.830 1.900 1.780 1.870 286,507 +0.05(+2.75%)
Mar 02, 2022 1.700 1.840 1.700 1.820 187,569 +0.11(+6.43%)
Mar 01, 2022 1.800 1.860 1.681 1.710 230,398 -0.07(-3.93%)
Feb 28, 2022 1.640 1.820 1.640 1.780 517,742 +0.07(+4.09%)
Feb 25, 2022 1.680 1.760 1.680 1.710 70,010 +0.04(+2.40%)
Feb 24, 2022 1.560 1.720 1.560 1.670 234,851 -0.02(-1.18%)
Feb 23, 2022 1.630 1.760 1.600 1.690 143,302 +0.07(+4.32%)
Feb 22, 2022 1.600 1.660 1.600 1.620 74,960 -0.01(-0.61%)
Feb 18, 2022 1.630 0 -0.11(-6.32%)
Feb 17, 2022 1.750 1.783 1.700 1.740 156,373 -0.02(-1.14%)
Feb 16, 2022 1.750 1.831 1.710 1.760 188,012 -0.03(-1.68%)
Feb 15, 2022 1.720 1.795 1.680 1.790 400,336 +0.13(+7.83%)
Feb 14, 2022 1.710 1.730 1.600 1.660 307,300 -0.04(-2.35%)
Feb 11, 2022 1.780 1.880 1.660 1.700 251,847 -0.03(-1.73%)
Feb 10, 2022 1.750 1.850 1.700 1.730 229,426 -0.05(-2.81%)
Feb 09, 2022 1.770 1.860 1.700 1.780 210,455 -0.01(-0.56%)
Feb 08, 2022 1.770 1.790 1.730 1.790 129,289 +0.02(+1.13%)
Feb 07, 2022 1.800 1.800 1.730 1.770 106,887 -0.01(-0.56%)
Feb 04, 2022 1.760 1.790 1.680 1.780 186,474 +0.02(+1.14%)
Feb 03, 2022 1.680 1.800 1.760 274,081 +0.04(+2.33%)
Feb 02, 2022 1.770 1.770 1.665 1.720 315,083 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.