Indicators

(NY: MBNE )

29.50 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.56	29.56	29.56	29.56	100	-0.04(-0.14%)
Apr 28, 2022	29.60	29.60	29.60	29.60	0	-0.02(-0.07%)
Apr 27, 2022	29.62	29.62	29.62	29.62	0	-0.04(-0.12%)
Apr 26, 2022	29.66	29.66	29.66	29.66	0	-0.04(-0.12%)
Apr 25, 2022	29.69	29.69	29.69	29.69	5	+0.05(+0.15%)
Apr 22, 2022	29.64	29.64	29.64	29.64	0	-0.05(-0.19%)
Apr 21, 2022	29.70	29.70	29.70	29.70	0	-0.05(-0.17%)
Apr 20, 2022	29.75	29.75	29.74	29.75	18,000	+0.02(+0.05%)
Apr 19, 2022	29.82	29.82	29.73	29.73	701	-0.12(-0.42%)
Apr 18, 2022	29.86	29.86	29.86	29.86	201	+0.00(+0.00%)
Apr 14, 2022	29.86	29.86	29.86	29.86	0	-0.07(-0.23%)
Apr 13, 2022	29.93	29.93	29.93	29.93	0	+0.04(+0.12%)
Apr 12, 2022	29.97	29.97	29.89	29.89	570	-0.09(-0.28%)
Apr 11, 2022	29.99	29.99	29.98	29.98	108	-0.02(-0.05%)
Apr 08, 2022	30.00	30.00	30.00	30.00	0	-0.02(-0.08%)
Apr 07, 2022	30.03	30.03	30.02	30.02	167,168	+0.07(+0.22%)
Apr 06, 2022	29.99	29.99	29.93	29.95	166,966	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.