Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0236 0.0236 0.0225 0.0229 8,108,300 +0.00(+1.33%)
Apr 29, 2021 0.0225 0.0238 0.0225 0.0226 10,401,509 -0.00(-0.44%)
Apr 28, 2021 0.0213 0.0230 0.0213 0.0227 8,968,569 -0.00(-0.44%)
Apr 27, 2021 0.0238 0.0238 0.0220 0.0228 11,943,807 -0.00(-4.20%)
Apr 26, 2021 0.0223 0.0240 0.0210 0.0238 9,711,302 -0.00(-0.83%)
Apr 23, 2021 0.0244 0.0250 0.0215 0.0240 6,736,400 -0.00(-2.83%)
Apr 22, 2021 0.0244 0.0250 0.0230 0.0247 10,383,989 +0.00(+3.35%)
Apr 21, 2021 0.0220 0.0241 0.0210 0.0239 8,516,700 +0.00(+5.29%)
Apr 20, 2021 0.0230 0.0239 0.0210 0.0227 10,687,641 -0.00(-4.62%)
Apr 19, 2021 0.0225 0.0244 0.0220 0.0238 10,168,438 +0.00(+5.78%)
Apr 16, 2021 0.0240 0.0240 0.0219 0.0225 10,649,900 -0.00(-5.86%)
Apr 15, 2021 0.0223 0.0300 0.0215 0.0239 19,920,732 +0.00(+7.17%)
Apr 14, 2021 0.0238 0.0250 0.0180 0.0223 73,355,864 -0.00(-11.16%)
Apr 13, 2021 0.0285 0.0286 0.0240 0.0251 32,143,892 -0.00(-13.45%)
Apr 12, 2021 0.0311 0.0320 0.0270 0.0290 22,315,892 -0.00(-6.75%)
Apr 09, 2021 0.0320 0.0329 0.0300 0.0311 8,077,000 -0.00(-1.58%)
Apr 08, 2021 0.0320 0.0340 0.0304 0.0316 7,557,434 -0.00(-3.36%)
Apr 07, 2021 0.0300 0.0345 0.0300 0.0327 11,225,362 +0.00(+2.83%)
Apr 06, 2021 0.0315 0.0350 0.0301 0.0318 10,117,353 +0.00(+0.95%)
Apr 05, 2021 0.0301 0.0335 0.0300 0.0315 15,881,537 -0.00(-2.48%)
Apr 01, 2021 0.0340 0.0346 0.0310 0.0323 12,600,400 -0.00(-4.72%)
Mar 31, 2021 0.0350 0.0360 0.0302 0.0339 15,239,997 -0.00(-0.29%)
Mar 30, 2021 0.0350 0.0367 0.0333 0.0340 9,425,858 +0.00(+0.00%)
Mar 29, 2021 0.0362 0.0378 0.0335 0.0340 11,938,620 -0.00(-6.34%)
Mar 26, 2021 0.0447 0.0447 0.0347 0.0363 30,837,700 -0.00(-4.47%)
Mar 25, 2021 0.0320 0.0650 0.0310 0.0380 242,861,744 +0.01(+18.75%)
Mar 24, 2021 0.0350 0.0360 0.0310 0.0320 10,867,914 -0.00(-5.88%)
Mar 23, 2021 0.0368 0.0368 0.0330 0.0340 13,150,103 -0.00(-5.29%)
Mar 22, 2021 0.0375 0.0390 0.0348 0.0359 6,695,142 -0.00(-4.27%)
Mar 19, 2021 0.0420 0.0420 0.0360 0.0375 7,747,000 +0.00(+4.17%)
Mar 18, 2021 0.0390 0.0404 0.0351 0.0360 14,560,673 -0.00(-5.51%)
Mar 17, 2021 0.0361 0.0390 0.0360 0.0381 9,389,942 +0.00(+0.26%)
Mar 16, 2021 0.0377 0.0400 0.0350 0.0380 10,088,855 -0.00(-0.26%)
Mar 15, 2021 0.0385 0.0400 0.0370 0.0381 8,932,562 +0.00(+1.60%)
Mar 12, 2021 0.0355 0.0386 0.0350 0.0375 10,701,999 +0.00(+1.35%)
Mar 11, 2021 0.0400 0.0400 0.0360 0.0370 10,242,459 -0.00(-7.50%)
Mar 10, 2021 0.0420 0.0420 0.0370 0.0400 11,319,777 -0.00(-1.96%)
Mar 09, 2021 0.0374 0.0420 0.0373 0.0408 12,439,915 +0.00(+9.09%)
Mar 08, 2021 0.0369 0.0400 0.0337 0.0374 16,997,592 -0.00(-8.11%)
Mar 05, 2021 0.0330 0.0407 0.0320 0.0407 31,896,800 +0.01(+21.86%)
Mar 04, 2021 0.0390 0.0390 0.0320 0.0334 31,385,604 -0.00(-12.34%)
Mar 03, 2021 0.0440 0.0450 0.0372 0.0381 33,444,906 -0.01(-13.41%)
Mar 02, 2021 0.0455 0.0460 0.0401 0.0440 17,253,016 -0.00(-4.35%)
Mar 01, 2021 0.0485 0.0500 0.0420 0.0460 28,840,284 -0.00(-2.75%)
Feb 26, 2021 0.0500 0.0518 0.0460 0.0473 23,284,200 -0.00(-5.40%)
Feb 25, 2021 0.0528 0.0540 0.0474 0.0500 17,049,650 -0.00(-5.48%)
Feb 24, 2021 0.0514 0.0539 0.0500 0.0529 11,662,641 +0.00(+3.73%)
Feb 23, 2021 0.0545 0.0561 0.0481 0.0510 30,503,580 -0.01(-9.09%)
Feb 22, 2021 0.0600 0.0600 0.0520 0.0561 25,927,704 -0.00(-6.50%)
Feb 19, 2021 0.0570 0.0620 0.0475 0.0600 32,434,600 +0.00(+7.14%)
Feb 18, 2021 0.0628 0.0635 0.0550 0.0560 31,286,562 -0.01(-11.25%)
Feb 17, 2021 0.0680 0.0700 0.0612 0.0631 25,726,098 -0.00(-7.21%)
Feb 16, 2021 0.0670 0.0710 0.0660 0.0680 24,292,872 +0.00(+3.03%)
Feb 12, 2021 0.0700 0.0700 0.0635 0.0660 25,240,100 +0.00(+2.33%)
Feb 11, 2021 0.0670 0.0691 0.0600 0.0645 31,023,352 -0.00(-1.98%)
Feb 10, 2021 0.0750 0.0770 0.0563 0.0658 95,958,768 -0.01(-14.55%)
Feb 09, 2021 0.0740 0.0830 0.0700 0.0770 72,344,368 +0.01(+13.07%)
Feb 08, 2021 0.0634 0.0720 0.0620 0.0681 73,117,176 +0.01(+17.82%)
Feb 05, 2021 0.0491 0.0640 0.0472 0.0578 66,512,300 +0.01(+22.98%)
Feb 04, 2021 0.0433 0.0480 0.0430 0.0470 32,104,432 +0.00(+8.55%)
Feb 03, 2021 0.0448 0.0470 0.0420 0.0433 29,599,868 -0.00(-2.48%)
Feb 02, 2021 0.0480 0.0490 0.0430 0.0444 36,557,492 -0.00(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.