Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.71 12.71 12.71 41 +0.00(+0.00%)
Apr 29, 2021 12.21 12.21 12.71 131 +0.51(+4.14%)
Apr 27, 2021 12.21 12.21 12.21 0 +0.00(+0.00%)
Apr 26, 2021 12.21 12.21 12.21 32 +0.00(+0.00%)
Apr 23, 2021 12.21 12.21 12.21 4 +0.00(+0.00%)
Apr 22, 2021 12.21 12.21 12.21 48 +0.00(+0.00%)
Apr 21, 2021 11.80 12.21 11.80 12.21 736 +0.42(+3.58%)
Apr 20, 2021 11.78 11.78 160 +0.00(+0.00%)
Apr 19, 2021 11.78 11.78 11.78 11.78 192 +0.00(+0.00%)
Apr 16, 2021 11.78 11.78 11.78 11.78 100 +0.00(+0.00%)
Apr 15, 2021 11.78 11.78 11.78 11.78 95 +0.00(+0.00%)
Apr 14, 2021 11.78 11.78 11.78 11.78 40 +0.00(+0.00%)
Apr 13, 2021 11.78 11.78 11.78 11.78 94 +0.00(+0.00%)
Apr 12, 2021 11.90 12.43 11.78 11.78 2,856 -0.08(-0.65%)
Apr 09, 2021 11.86 11.86 11.86 11.86 100 +0.00(+0.00%)
Apr 08, 2021 11.90 11.90 11.85 11.86 488 -0.09(-0.74%)
Apr 07, 2021 11.95 11.95 11.95 11.95 3 +0.00(+0.00%)
Apr 06, 2021 11.95 11.95 11.95 11.95 1,178 +0.04(+0.37%)
Apr 01, 2021 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 31, 2021 11.90 11.90 11.90 11.90 1 +0.00(+0.00%)
Mar 30, 2021 11.80 11.90 11.80 11.90 619 +0.15(+1.31%)
Mar 29, 2021 11.75 11.75 11.75 11.75 5 +0.00(+0.00%)
Mar 25, 2021 11.75 11.75 11.75 0 +0.00(+0.00%)
Mar 24, 2021 11.75 11.75 11.75 11.75 129 -0.55(-4.47%)
Mar 23, 2021 12.30 12.30 12.30 12.30 1 +0.00(+0.00%)
Mar 22, 2021 12.45 12.50 12.30 12.30 577 -0.20(-1.60%)
Mar 19, 2021 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
Mar 18, 2021 12.50 12.50 12.50 12.50 42 +0.00(+0.00%)
Mar 17, 2021 12.90 12.90 12.50 12.50 221 -0.50(-3.85%)
Mar 16, 2021 13.00 13.00 13.00 13.00 49 +0.00(+0.00%)
Mar 15, 2021 13.00 13.00 13.00 13.00 18 +0.00(+0.00%)
Mar 12, 2021 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Mar 11, 2021 13.00 13.00 13.00 13.00 180 +0.51(+4.04%)
Mar 10, 2021 12.49 12.49 12.49 12.49 125 +0.00(+0.00%)
Mar 09, 2021 12.49 12.49 12.49 12.49 20 +0.00(+0.00%)
Mar 08, 2021 12.49 12.49 12.49 12.49 3 +0.00(+0.00%)
Mar 05, 2021 12.39 12.50 12.39 12.49 700 +0.19(+1.58%)
Mar 04, 2021 12.30 12.30 12.30 12.30 85 +0.00(+0.00%)
Mar 03, 2021 12.30 12.30 12.30 12.30 2 +0.00(+0.00%)
Mar 02, 2021 12.30 12.30 12.30 12.30 1 +0.00(+0.00%)
Mar 01, 2021 12.30 12.30 12.30 12.30 118 +0.00(+0.00%)
Feb 26, 2021 12.30 12.30 12.30 12.30 100 +0.00(+0.00%)
Feb 25, 2021 12.30 12.30 12.30 12.30 134 +0.04(+0.33%)
Feb 24, 2021 12.26 12.26 12.26 12.26 436 +0.00(+0.00%)
Feb 23, 2021 12.50 12.50 12.26 12.26 334 +0.01(+0.08%)
Feb 22, 2021 12.25 12.25 12.25 12.25 164 +0.25(+2.08%)
Feb 19, 2021 12.00 12.00 12.00 12.00 200 +0.00(+0.00%)
Feb 18, 2021 12.00 12.00 12.00 12.00 117 -0.70(-5.51%)
Feb 17, 2021 12.70 12.70 12.70 12.70 8 +0.00(+0.00%)
Feb 16, 2021 12.70 12.70 12.70 12.70 196 +0.70(+5.83%)
Feb 12, 2021 12.00 12.00 12.00 12.00 200 -0.40(-3.23%)
Feb 11, 2021 11.76 12.40 11.76 12.40 808 +0.35(+2.90%)
Feb 10, 2021 12.05 12.05 12.05 12.05 7 +0.00(+0.00%)
Feb 09, 2021 12.05 12.05 12.05 12.05 19 +0.00(+0.00%)
Feb 08, 2021 12.05 12.05 12.05 12.05 100 +0.00(+0.00%)
Feb 05, 2021 12.05 12.05 12.05 12.05 200 -0.20(-1.63%)
Feb 04, 2021 12.25 12.25 12.25 12.25 2 +0.00(+0.00%)
Feb 03, 2021 12.25 12.25 12.25 12.25 78 +0.00(+0.00%)
Feb 02, 2021 12.25 12.25 12.25 12.25 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.