Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.810	4.950	4.770	4.840	898,000	-0.04(-0.82%)
Apr 29, 2021	5.070	5.120	4.810	4.880	786,131	-0.14(-2.79%)
Apr 28, 2021	5.030	5.050	4.850	5.020	738,071	-0.03(-0.59%)
Apr 27, 2021	5.050	5.190	5.000	5.050	727,120	-0.03(-0.59%)
Apr 26, 2021	4.900	5.130	4.900	5.080	865,580	+0.18(+3.67%)
Apr 23, 2021	4.750	4.980	4.710	4.900	853,300	+0.15(+3.16%)
Apr 22, 2021	4.690	4.870	4.650	4.750	901,793	+0.12(+2.59%)
Apr 21, 2021	4.820	4.860	4.480	4.630	2,188,530	-0.25(-5.12%)
Apr 20, 2021	5.160	5.210	4.710	4.880	1,392,107	-0.33(-6.33%)
Apr 19, 2021	5.120	5.270	5.070	5.210	643,293	+0.07(+1.36%)
Apr 16, 2021	5.270	5.280	5.070	5.140	1,122,000	-0.02(-0.39%)
Apr 15, 2021	5.160	5.320	5.080	5.160	643,428	+0.09(+1.78%)
Apr 14, 2021	4.930	5.320	4.890	5.070	955,488	+0.14(+2.84%)
Apr 13, 2021	4.870	4.980	4.750	4.930	1,198,823	+0.08(+1.65%)
Apr 12, 2021	5.060	5.110	4.800	4.850	1,222,756	-0.33(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.