Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Acquisition Corp Cl A (NY: AVAN )

10.04 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.900 9.950 9.890 9.900 107,700 -0.03(-0.30%)
Apr 29, 2021 9.950 9.985 9.920 9.930 58,016 -0.06(-0.60%)
Apr 28, 2021 9.880 10.00 9.880 9.990 91,806 +0.09(+0.91%)
Apr 27, 2021 9.920 9.920 9.870 9.900 70,765 -0.02(-0.20%)
Apr 26, 2021 9.860 9.930 9.860 9.920 91,068 +0.05(+0.51%)
Apr 23, 2021 9.870 9.900 9.855 9.870 94,400 +0.02(+0.20%)
Apr 22, 2021 9.910 9.930 9.850 9.850 136,447 -0.08(-0.81%)
Apr 21, 2021 9.880 9.950 9.880 9.930 133,139 +0.03(+0.30%)
Apr 20, 2021 9.900 9.950 9.890 9.900 262,258 +0.00(+0.00%)
Apr 19, 2021 9.950 9.985 9.870 9.900 156,002 -0.08(-0.80%)
Apr 16, 2021 9.990 9.990 9.945 9.980 245,200 -0.01(-0.10%)
Apr 15, 2021 9.980 10.03 9.950 9.990 305,140 +0.01(+0.10%)
Apr 14, 2021 9.950 9.995 9.950 9.980 213,434 -0.01(-0.10%)
Apr 13, 2021 9.950 10.04 9.950 9.990 448,583 +0.01(+0.10%)
Apr 12, 2021 9.990 10.04 9.950 9.980 259,974 -0.04(-0.40%)
Apr 09, 2021 10.00 10.04 9.950 10.02 139,200 +0.02(+0.20%)
Apr 08, 2021 9.960 10.01 9.930 10.00 225,225 +0.01(+0.10%)
Apr 07, 2021 9.950 10.04 9.920 9.990 310,758 +0.02(+0.20%)
Apr 06, 2021 9.880 10.00 9.880 9.970 247,275 +0.03(+0.30%)
Apr 05, 2021 9.880 9.990 9.870 9.940 315,420 +0.06(+0.61%)
Apr 01, 2021 9.800 9.910 9.790 9.880 152,300 +0.11(+1.13%)
Mar 31, 2021 9.850 9.980 9.760 9.770 202,887 -0.08(-0.81%)
Mar 30, 2021 9.750 9.930 9.730 9.850 216,759 +0.08(+0.82%)
Mar 29, 2021 9.800 9.880 9.720 9.770 156,818 -0.13(-1.31%)
Mar 26, 2021 9.720 9.900 9.710 9.900 267,700 +0.18(+1.85%)
Mar 25, 2021 9.610 9.810 9.540 9.720 557,448 +0.02(+0.21%)
Mar 24, 2021 9.820 9.840 9.650 9.700 374,425 -0.15(-1.52%)
Mar 23, 2021 9.960 10.01 9.730 9.850 897,701 -0.15(-1.50%)
Mar 22, 2021 9.950 10.03 9.950 10.00 155,830 +0.03(+0.30%)
Mar 19, 2021 9.990 9.991 9.910 9.970 209,900 -0.02(-0.20%)
Mar 18, 2021 9.960 10.02 9.950 9.990 259,798 -0.01(-0.10%)
Mar 17, 2021 10.00 10.06 9.960 10.00 258,495 -0.04(-0.40%)
Mar 16, 2021 10.07 10.07 10.02 10.04 141,120 -0.03(-0.30%)
Mar 15, 2021 10.11 10.13 10.00 10.07 298,623 -0.07(-0.69%)
Mar 12, 2021 10.18 10.18 10.05 10.14 181,900 -0.09(-0.88%)
Mar 11, 2021 10.10 10.28 10.05 10.23 717,717 +0.11(+1.09%)
Mar 10, 2021 10.01 10.15 10.00 10.12 613,287 +0.11(+1.10%)
Mar 09, 2021 10.10 10.14 10.00 10.01 474,942 -0.01(-0.10%)
Mar 08, 2021 10.04 10.16 10.00 10.02 821,860 -0.05(-0.50%)
Mar 05, 2021 10.10 10.15 9.970 10.07 1,740,600 +0.05(+0.50%)
Mar 04, 2021 10.09 10.10 9.930 10.02 1,592,084 -0.20(-1.96%)
Mar 03, 2021 10.28 10.30 9.950 10.22 1,261,772 -0.20(-1.92%)
Mar 02, 2021 10.50 10.74 10.25 10.42 1,224,560 -0.09(-0.86%)
Mar 01, 2021 10.59 10.71 10.45 10.51 489,802 +0.10(+0.96%)
Feb 26, 2021 10.51 10.59 10.30 10.41 808,100 -0.13(-1.23%)
Feb 25, 2021 10.65 10.74 10.32 10.54 1,108,803 -0.13(-1.22%)
Feb 24, 2021 10.91 11.00 10.65 10.67 904,728 -0.11(-1.02%)
Feb 23, 2021 10.70 10.85 10.30 10.78 2,095,011 -0.20(-1.82%)
Feb 22, 2021 11.05 11.10 10.91 10.98 1,018,909 -0.03(-0.27%)
Feb 19, 2021 10.93 11.08 10.87 11.01 936,500 +0.16(+1.47%)
Feb 18, 2021 10.80 10.91 10.78 10.85 522,885 -0.07(-0.64%)
Feb 17, 2021 11.00 11.10 10.76 10.92 1,201,110 -0.09(-0.82%)
Feb 16, 2021 11.00 11.40 10.90 11.01 1,556,101 +0.26(+2.42%)
Feb 12, 2021 10.68 10.82 10.61 10.75 606,200 +0.05(+0.47%)
Feb 11, 2021 10.79 10.82 10.55 10.70 404,737 -0.09(-0.83%)
Feb 10, 2021 10.82 10.85 10.53 10.79 557,475 +0.06(+0.56%)
Feb 09, 2021 10.75 11.00 10.72 10.73 745,368 -0.03(-0.28%)
Feb 08, 2021 10.79 10.87 10.67 10.76 1,152,046 +0.09(+0.84%)
Feb 05, 2021 10.95 11.08 10.63 10.67 672,100 -0.20(-1.84%)
Feb 04, 2021 10.92 11.00 10.77 10.87 749,757 +0.03(+0.28%)
Feb 03, 2021 10.69 11.04 10.62 10.84 662,901 +0.14(+1.31%)
Feb 02, 2021 10.53 10.75 10.45 10.70 744,179 +0.30(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.