Indicators

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.50	21.50	21.40	21.50	401	+0.00(+0.00%)
Apr 29, 2020	21.50	22.00	21.50	21.50	1,235	-0.50(-2.27%)
Apr 28, 2020	23.00	23.00	19.80	22.00	2,710	-1.00(-4.35%)
Apr 27, 2020	18.00	23.00	18.00	23.00	2,090	+5.45(+31.05%)
Apr 24, 2020	17.55	17.55	17.55	17.55	100	+0.05(+0.29%)
Apr 23, 2020	18.00	18.00	17.50	17.50	2,089	-0.50(-2.78%)
Apr 22, 2020	18.50	18.50	18.00	18.00	427	+0.00(+0.00%)
Apr 21, 2020	18.00	18.10	17.90	18.00	2,414	+0.00(+0.00%)
Apr 20, 2020	18.00	18.00	18.00	18.00	348	+0.40(+2.27%)
Apr 17, 2020	17.60	17.61	16.90	17.60	2,500	+1.80(+11.39%)
Apr 16, 2020	20.00	20.00	15.80	15.80	1,971	-1.80(-10.23%)
Apr 15, 2020	17.60	17.60	17.60	17.60	333	+10.10(+134.67%)
Apr 07, 2020		7.500	7.500	7.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.