Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.095 -0.095 (-4.34%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.70	18.50	15.50	17.20	14,290	-0.20(-1.15%)
Apr 29, 2019	15.70	25.50	15.70	17.40	150,680	+4.40(+33.85%)
Apr 26, 2019	17.00	17.16	13.00	13.00	5,660	-4.20(-24.42%)
Apr 25, 2019	18.00	18.00	17.20	17.20	1,668	-1.20(-6.52%)
Apr 24, 2019	17.80	18.70	17.60	18.40	929	+0.30(+1.66%)
Apr 23, 2019	17.70	18.10	17.60	18.10	1,184	+0.40(+2.26%)
Apr 22, 2019	18.00	18.30	17.70	17.70	694	-0.70(-3.80%)
Apr 18, 2019	18.60	18.60	18.10	18.40	1,670	+0.50(+2.79%)
Apr 17, 2019	18.10	18.90	17.80	17.90	1,250	-0.40(-2.19%)
Apr 16, 2019	18.30	19.40	17.89	18.30	6,647	-0.20(-1.08%)
Apr 15, 2019	18.00	18.50	17.60	18.50	2,512	+0.49(+2.73%)
Apr 12, 2019	17.90	18.60	17.55	18.01	1,450	+0.31(+1.74%)
Apr 11, 2019	19.00	19.00	17.70	17.70	1,738	-1.14(-6.04%)
Apr 10, 2019	21.00	21.00	17.46	18.84	3,741	-1.76(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.