Indicators

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED

Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		14.60	14.60	14.60	0	+0.00(+0.00%)
Apr 29, 2019	14.60	14.60	14.60	14.60	100	-0.86(-5.53%)
Apr 26, 2019	15.46	15.46	15.46	15.46	1,000	-0.39(-2.48%)
Apr 25, 2019		15.85	15.85	15.85	62	+0.00(+0.00%)
Apr 12, 2019		15.85	15.85	15.85	0	+0.00(+0.00%)
Apr 08, 2019		15.85	15.85	15.85	0	+1.68(+11.84%)
Apr 02, 2019		14.17	14.17	14.17	0	-1.25(-8.11%)
Mar 28, 2019		15.42	15.42	15.42	0	+1.42(+10.14%)
Mar 26, 2019		14.00	14.00	14.00	0	-0.02(-0.14%)
Mar 25, 2019	14.02	14.02	14.02	14.02	200	-0.31(-2.16%)
Mar 14, 2019		14.33	14.33	14.33	0	+0.33(+2.36%)
Mar 13, 2019		14.00	14.00	14.00	2	+0.00(+0.00%)
Feb 28, 2019		14.00	14.00	14.00	0	+0.53(+3.93%)
Feb 26, 2019		13.47	13.47	13.47	0	-2.15(-13.76%)
Feb 25, 2019	11.35	15.62	11.35	15.62	4,400	+9.67(+162.52%)
Feb 12, 2019		5.950	5.950	5.950	0	+0.00(+0.00%)
Feb 07, 2019		5.950	5.950	5.950	0	-0.15(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.