Indicators

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.121	1.121	1.121	1.121	447,272	+0.01(+1.35%)
Apr 25, 2018		1.106	1.106	1.106	0	-0.12(-9.81%)
Apr 24, 2018	1.100	1.226	1.040	1.226	25,549	+0.08(+6.84%)
Apr 06, 2018		1.147	1.147	1.147	0	-0.00(-0.22%)
Apr 02, 2018		1.150	1.150	1.150	0	-0.01(-0.86%)
Mar 23, 2018		1.160	1.160	1.160	0	+0.19(+19.22%)
Mar 21, 2018		0.9730	0.9730	0.9730	0	-0.12(-11.27%)
Mar 14, 2018		1.097	1.097	1.097	0	+0.07(+7.26%)
Feb 28, 2018		1.022	1.022	1.022	0	-0.04(-3.67%)
Feb 27, 2018	1.061	1.061	1.061	1.061	374,045	+0.06(+6.14%)
Feb 23, 2018		1.000	1.000	1.000	0	-0.10(-9.46%)
Feb 15, 2018		1.105	1.105	1.105	0	+0.05(+5.19%)
Feb 14, 2018	1.000	1.050	1.000	1.050	19,000	-0.07(-5.93%)
Feb 13, 2018	1.116	1.116	1.116	1.116	11,615	-0.09(-7.75%)
Feb 02, 2018		1.210	1.210	1.210	0	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.