Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.646 -0.134 (-2.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.079 8.100 8.079 8.099 1,764 +0.40(+5.18%)
Apr 27, 2017 7.700 7.700 7.700 7.700 140 -0.37(-4.64%)
Apr 21, 2017 8.075 8.075 8.075 0 +0.07(+0.94%)
Apr 19, 2017 8.000 8.000 8.000 11 -0.23(-2.85%)
Apr 17, 2017 8.235 8.235 8.235 34 -0.26(-3.12%)
Apr 12, 2017 8.500 8.500 8.500 16 +0.39(+4.81%)
Apr 11, 2017 8.302 8.302 8.110 8.110 258 -0.70(-7.95%)
Apr 06, 2017 8.810 8.810 8.810 126 +0.35(+4.10%)
Apr 04, 2017 8.463 8.463 8.463 63 -0.54(-5.97%)
Apr 03, 2017 9.000 9.000 9.000 9.000 1,821 +0.00(+0.00%)
Mar 30, 2017 9.000 9.000 9.000 10 +0.00(+0.00%)
Mar 29, 2017 9.000 9.000 9.000 9.000 170 -0.01(-0.11%)
Mar 27, 2017 9.010 9.010 9.010 105 -0.01(-0.11%)
Mar 23, 2017 9.020 9.020 9.020 96 -0.48(-5.05%)
Mar 17, 2017 9.500 9.500 9.500 0 +0.79(+9.07%)
Mar 08, 2017 8.710 8.710 8.710 0 -1.22(-12.29%)
Mar 07, 2017 9.930 9.930 9.930 9.930 112 -0.36(-3.50%)
Mar 06, 2017 9.290 10.29 9.250 10.29 3,133 +0.79(+8.32%)
Mar 03, 2017 9.000 9.500 9.000 9.500 568 +0.07(+0.70%)
Mar 02, 2017 9.290 9.437 9.290 9.434 1,134 +0.15(+1.62%)
Feb 28, 2017 9.284 9.284 9.284 104 -0.22(-2.28%)
Feb 27, 2017 9.010 9.500 9.010 9.500 461 +0.25(+2.66%)
Feb 23, 2017 9.254 9.254 9.254 4 +0.25(+2.82%)
Feb 21, 2017 9.000 9.000 9.000 0 -0.59(-6.15%)
Feb 16, 2017 9.590 9.590 9.590 0 -0.17(-1.74%)
Feb 15, 2017 9.760 9.760 9.760 9.760 141 +0.29(+3.02%)
Feb 14, 2017 9.947 9.950 9.095 9.474 1,664 +0.07(+0.69%)
Feb 13, 2017 8.130 9.409 8.130 9.409 516 +1.21(+14.74%)
Feb 10, 2017 8.750 8.750 7.730 8.200 11,128 -0.30(-3.53%)
Feb 09, 2017 8.500 8.750 8.500 8.500 3,509 -0.23(-2.63%)
Feb 08, 2017 8.070 8.730 8.050 8.730 4,407 +0.68(+8.45%)
Feb 07, 2017 8.250 8.250 8.000 8.050 3,104 +0.55(+7.33%)
Feb 03, 2017 7.500 7.500 7.500 7 +0.45(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.