Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0003 0.0001 0.0002 177,623,936 +0.00(+100.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 44,361,580 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0001 3,800,102 -0.00(-33.33%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 10,500,249 +0.00(+50.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 7,072,289 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 99,967 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 3,000,100 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 2,510,030 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 -0.00(-50.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0.0002 9,000,000 +0.00(+100.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 7,528,573 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 14,690,000 -0.00(-50.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 04, 2017 0.0001 0.0002 0.0001 0.0001 2,389,200 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 2,474,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 111,111 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 5,391,112 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 7,720,408 -0.00(-50.00%)
Mar 22, 2017 0.0001 0.0002 0.0001 0.0002 6,617,776 +0.00(+100.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0002 0.0001 0.0001 50,524,100 -0.00(-50.00%)
Mar 17, 2017 0.0002 0.0002 0.0001 0.0002 19,510,248 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0003 0.0001 0.0002 140,055,024 +0.00(+100.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 4,341,067 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 500,003 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.