Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.30 14.58 14.30 14.41 2,682,840 +0.16(+1.09%)
Apr 29, 2008 14.58 14.58 14.22 14.25 4,112,095 -0.38(-2.62%)
Apr 28, 2008 14.72 14.72 14.48 14.64 5,416,301 -0.04(-0.30%)
Apr 25, 2008 14.67 14.73 14.43 14.68 5,979,864 +0.35(+2.42%)
Apr 24, 2008 14.55 14.55 14.15 14.33 4,655,768 -0.05(-0.36%)
Apr 23, 2008 14.39 14.53 14.13 14.38 5,149,876 +0.18(+1.25%)
Apr 22, 2008 14.62 14.69 13.84 14.21 8,633,260 +0.18(+1.32%)
Apr 21, 2008 14.15 14.16 13.87 14.02 5,179,757 -0.11(-0.78%)
Apr 18, 2008 13.89 14.17 13.89 14.13 8,060,310 +0.72(+5.39%)
Apr 17, 2008 13.42 13.46 13.29 13.41 5,230,783 +0.01(+0.06%)
Apr 16, 2008 13.32 13.42 13.14 13.40 5,368,891 +0.32(+2.42%)
Apr 15, 2008 13.09 13.11 12.87 13.09 4,219,662 +0.28(+2.19%)
Apr 14, 2008 13.29 13.29 12.75 12.81 5,670,173 -0.59(-4.41%)
Apr 11, 2008 13.36 13.56 13.33 13.40 5,838,292 +0.13(+1.00%)
Apr 10, 2008 13.31 13.35 12.89 13.26 4,471,326 +0.13(+1.01%)
Apr 09, 2008 13.54 13.54 13.02 13.13 3,209,688 -0.28(-2.09%)
Apr 08, 2008 13.13 13.47 13.13 13.41 4,234,590 +0.08(+0.61%)
Apr 07, 2008 13.43 13.57 13.21 13.33 3,911,591 -0.10(-0.77%)
Apr 04, 2008 13.58 13.65 13.37 13.43 3,557,247 -0.14(-1.03%)
Apr 03, 2008 13.29 13.63 13.19 13.57 3,849,104 +0.27(+2.00%)
Apr 02, 2008 13.29 13.49 13.13 13.31 4,029,766 +0.01(+0.06%)
Apr 01, 2008 12.98 13.30 12.92 13.30 7,402,812 +0.61(+4.83%)
Mar 31, 2008 12.59 12.74 12.59 12.69 4,870,837 +0.11(+0.88%)
Mar 28, 2008 12.80 12.97 12.54 12.58 4,147,801 -0.04(-0.35%)
Mar 27, 2008 12.83 12.83 12.41 12.62 6,007,755 +0.04(+0.35%)
Mar 26, 2008 13.17 13.20 12.47 12.58 9,085,899 -1.03(-7.59%)
Mar 25, 2008 13.51 13.65 13.21 13.61 4,620,069 +0.13(+0.93%)
Mar 24, 2008 13.90 13.90 13.41 13.48 7,543,579 -0.15(-1.08%)
Mar 21, 2008 13.65 13.72 13.37 13.63 3,889,233 +0.00(+0.00%)
Mar 20, 2008 13.65 13.72 13.37 13.63 3,889,233 +0.28(+2.10%)
Mar 19, 2008 13.84 13.95 13.33 13.35 3,612,050 -0.70(-4.99%)
Mar 18, 2008 13.88 14.05 13.63 14.05 5,664,754 +0.63(+4.73%)
Mar 17, 2008 13.26 13.58 13.05 13.42 4,043,097 +0.06(+0.44%)
Mar 14, 2008 13.96 14.06 13.31 13.36 3,845,581 -0.55(-3.93%)
Mar 13, 2008 13.55 14.02 13.49 13.90 5,696,264 +0.21(+1.56%)
Mar 12, 2008 14.09 14.09 13.66 13.69 7,096,430 -0.48(-3.39%)
Mar 11, 2008 13.96 14.23 13.86 14.17 7,573,834 +0.46(+3.39%)
Mar 10, 2008 14.17 14.24 13.65 13.71 5,347,518 -0.62(-4.33%)
Mar 07, 2008 14.50 14.65 14.14 14.33 8,807,020 +0.29(+2.05%)
Mar 06, 2008 14.38 14.52 14.04 14.04 6,458,660 +0.01(+0.11%)
Mar 05, 2008 14.24 14.24 13.90 14.02 3,897,066 +0.01(+0.05%)
Mar 04, 2008 14.00 14.18 13.79 14.02 7,213,793 +0.32(+2.32%)
Mar 03, 2008 14.02 14.02 13.55 13.70 4,899,260 -0.38(-2.72%)
Feb 29, 2008 14.42 14.42 13.96 14.08 3,854,010 -0.30(-2.10%)
Feb 28, 2008 14.14 14.47 14.14 14.38 4,072,776 -0.03(-0.21%)
Feb 27, 2008 14.29 14.58 14.19 14.41 4,729,364 -0.15(-1.06%)
Feb 26, 2008 14.17 14.58 14.15 14.57 4,689,640 +0.46(+3.30%)
Feb 25, 2008 13.80 14.18 13.74 14.10 4,981,607 +0.64(+4.77%)
Feb 22, 2008 13.32 13.51 13.21 13.46 5,829,193 +0.81(+6.42%)
Feb 21, 2008 12.70 13.01 12.64 12.65 2,399,344 +0.01(+0.12%)
Feb 20, 2008 12.52 12.68 12.28 12.64 3,112,115 -0.13(-1.04%)
Feb 19, 2008 12.84 12.99 12.65 12.77 5,389,421 +0.08(+0.64%)
Feb 18, 2008 12.82 12.82 12.50 12.69 0 +0.00(+0.00%)
Feb 15, 2008 12.82 12.82 12.50 12.69 3,199,049 +0.00(+0.00%)
Feb 14, 2008 12.73 12.98 12.62 12.69 3,463,267 +0.12(+0.94%)
Feb 13, 2008 12.19 12.68 12.19 12.57 3,002,860 +0.55(+4.54%)
Feb 12, 2008 12.10 12.26 11.88 12.02 4,153,364 -0.26(-2.10%)
Feb 11, 2008 12.10 12.30 11.93 12.28 2,306,761 +0.21(+1.71%)
Feb 08, 2008 12.07 12.19 11.85 12.07 2,224,827 +0.07(+0.61%)
Feb 07, 2008 11.88 12.14 11.65 12.00 4,183,439 +0.19(+1.63%)
Feb 06, 2008 11.90 12.10 11.80 11.81 3,340,211 +0.01(+0.06%)
Feb 05, 2008 12.57 12.57 11.80 11.80 4,215,276 -0.89(-7.04%)
Feb 04, 2008 12.48 12.79 12.40 12.69 3,870,469 +0.35(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.