Skip to main content

Energy Bear -2X Direxion (NY: ERY )

22.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 352.01 352.01 338.31 350.06 29,637 +0.19(+0.05%)
Apr 27, 2018 347.84 353.58 344.97 349.88 43,495 +11.57(+3.42%)
Apr 26, 2018 349.69 353.21 338.12 338.31 35,682 -15.92(-4.49%)
Apr 25, 2018 364.60 372.83 352.76 354.23 31,309 -8.52(-2.35%)
Apr 24, 2018 349.69 368.39 341.55 362.74 67,095 +11.39(+3.24%)
Apr 23, 2018 361.91 367.26 351.36 351.36 55,006 -6.67(-1.86%)
Apr 20, 2018 356.36 364.60 354.97 358.02 53,288 +5.28(+1.50%)
Apr 19, 2018 352.65 358.95 344.88 352.75 66,234 -1.30(-0.37%)
Apr 18, 2018 362.10 362.10 343.99 354.04 106,100 -17.40(-4.68%)
Apr 17, 2018 374.31 379.13 366.35 371.44 62,763 -4.44(-1.18%)
Apr 16, 2018 383.85 391.16 370.61 375.89 71,723 -11.57(-2.99%)
Apr 13, 2018 395.60 395.97 383.01 387.46 65,033 -13.14(-3.28%)
Apr 12, 2018 400.23 404.77 391.53 400.60 58,263 -0.27(-0.07%)
Apr 11, 2018 415.60 416.89 398.01 400.87 48,827 -12.97(-3.13%)
Apr 10, 2018 437.35 437.35 402.64 413.84 84,815 -45.45(-9.90%)
Apr 09, 2018 457.06 463.45 441.33 459.29 46,307 -5.83(-1.25%)
Apr 06, 2018 450.12 482.61 443.46 465.12 68,675 +23.79(+5.39%)
Apr 05, 2018 463.73 463.73 433.00 441.33 70,321 -24.99(-5.36%)
Apr 04, 2018 489.55 495.20 463.73 466.32 73,968 +1.76(+0.38%)
Apr 03, 2018 489.55 505.10 463.54 464.56 55,244 -31.47(-6.34%)
Apr 02, 2018 473.17 519.36 471.32 496.03 75,850 +27.31(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.