Skip to main content

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

108.31 +0.52 (+0.48%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 45.38 45.38 45.38 45.38 991 -0.74(-1.61%)
Apr 26, 2013 46.12 46.12 46.12 46.12 440 -0.20(-0.43%)
Apr 25, 2013 46.32 46.32 46.32 46.32 110 +0.87(+1.92%)
Apr 24, 2013 45.45 45.45 45.45 45.45 561 +0.64(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.