Indicators

The NFT Gaming Company, Inc. - Common Stock (NQ: NFTG )

0.2501 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2024				0.2501	0	-0.02(-8.05%)
Jan 17, 2024	0.2630	0.2831	0.2500	0.2720	267,169	+0.00(+0.78%)
Jan 16, 2024	0.2756	0.2753	0.2521	0.2699	1,258,897	-0.01(-5.00%)
Jan 12, 2024	0.2770	0.3000	0.2682	0.2841	262,045	-0.02(-5.30%)
Jan 11, 2024	0.3300	0.3300	0.2631	0.3000	732,489	-0.05(-14.29%)
Jan 10, 2024	0.3769	0.3885	0.3385	0.3500	246,665	-0.04(-9.79%)
Jan 09, 2024	0.4000	0.4000	0.3502	0.3880	115,497	-0.01(-1.65%)
Jan 08, 2024	0.3462	0.4000	0.3376	0.3945	272,520	+0.06(+16.47%)
Jan 05, 2024	0.3230	0.3560	0.3150	0.3387	315,809	-0.00(-0.32%)
Jan 04, 2024	0.3300	0.3500	0.3100	0.3398	106,122	+0.02(+6.86%)
Jan 03, 2024	0.3200	0.3384	0.3055	0.3180	82,637	-0.02(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.