Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.760 -0.040 (-2.22%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.240 2.380 2.210 2.370 482,781 +0.16(+7.24%)
Mar 27, 2024 2.190 2.230 2.120 2.210 224,669 +0.05(+2.31%)
Mar 26, 2024 2.020 2.250 2.020 2.160 373,112 +0.12(+5.88%)
Mar 25, 2024 1.960 2.080 1.950 2.040 347,212 +0.11(+5.70%)
Mar 22, 2024 1.990 2.080 1.900 1.930 671,977 -0.03(-1.53%)
Mar 21, 2024 1.850 2.060 1.800 1.960 624,115 +0.16(+8.89%)
Mar 20, 2024 1.830 1.840 1.730 1.800 267,886 -0.02(-1.10%)
Mar 19, 2024 1.880 1.940 1.800 1.820 426,767 -0.10(-5.21%)
Mar 18, 2024 1.930 2.010 1.850 1.920 528,839 -0.01(-0.52%)
Mar 15, 2024 1.890 1.953 1.865 1.930 355,286 +0.08(+4.61%)
Mar 14, 2024 1.980 1.980 1.770 1.845 457,678 -0.16(-8.21%)
Mar 13, 2024 2.040 2.104 1.940 2.010 255,198 +0.00(+0.00%)
Mar 12, 2024 2.110 2.142 2.010 2.010 201,936 -0.09(-4.29%)
Mar 11, 2024 2.310 2.330 2.090 2.100 326,159 -0.24(-10.26%)
Mar 08, 2024 2.290 2.410 2.250 2.340 224,532 +0.13(+5.88%)
Mar 07, 2024 2.140 2.240 2.100 2.210 116,614 +0.07(+3.27%)
Mar 06, 2024 2.180 2.220 2.000 2.140 468,806 -0.05(-2.28%)
Mar 05, 2024 2.290 2.300 2.180 2.190 166,285 -0.11(-4.78%)
Mar 04, 2024 2.330 2.380 2.250 2.300 223,425 +0.03(+1.32%)
Mar 01, 2024 2.360 2.400 2.240 2.270 282,517 -0.03(-1.30%)
Feb 29, 2024 2.170 2.430 2.100 2.300 419,301 +0.14(+6.48%)
Feb 28, 2024 2.010 2.180 2.000 2.160 551,840 +0.17(+8.54%)
Feb 27, 2024 1.990 2.070 1.920 1.990 558,072 +0.00(+0.25%)
Feb 26, 2024 1.950 2.010 1.920 1.985 362,516 +0.06(+2.85%)
Feb 23, 2024 1.960 1.960 1.880 1.930 242,368 -0.05(-2.53%)
Feb 22, 2024 2.050 2.050 1.920 1.980 243,667 -0.02(-1.00%)
Feb 21, 2024 2.110 2.110 1.871 2.000 622,082 -0.07(-3.38%)
Feb 20, 2024 2.180 2.230 2.010 2.070 1,035,127 +0.01(+0.49%)
Feb 16, 2024 2.160 2.200 2.050 2.060 692,467 -0.06(-2.83%)
Feb 15, 2024 2.060 2.240 2.010 2.120 958,203 +0.05(+2.42%)
Feb 14, 2024 2.090 2.140 2.000 2.070 174,488 -0.01(-0.48%)
Feb 13, 2024 2.180 2.240 2.065 2.080 214,886 -0.15(-6.73%)
Feb 12, 2024 2.260 2.340 2.150 2.230 323,053 +0.01(+0.45%)
Feb 09, 2024 2.330 2.330 2.180 2.220 329,306 -0.08(-3.48%)
Feb 08, 2024 2.310 2.370 2.260 2.300 230,865 +0.01(+0.44%)
Feb 07, 2024 2.350 2.400 2.260 2.290 171,191 -0.03(-1.29%)
Feb 06, 2024 2.260 2.320 2.200 2.320 115,201 +0.08(+3.57%)
Feb 05, 2024 2.220 2.310 2.180 2.240 246,591 +0.02(+0.90%)
Feb 02, 2024 2.310 2.406 2.220 2.220 93,280 -0.13(-5.53%)
Feb 01, 2024 2.320 2.370 2.300 2.350 56,520 +0.05(+2.17%)
Jan 31, 2024 2.450 2.500 2.300 2.300 115,184 -0.13(-5.35%)
Jan 30, 2024 2.420 2.490 2.310 2.430 82,290 +0.02(+0.83%)
Jan 29, 2024 2.320 2.420 2.300 2.410 97,676 +0.07(+2.99%)
Jan 26, 2024 2.400 2.440 2.320 2.340 64,874 -0.04(-1.68%)
Jan 25, 2024 2.340 2.430 2.300 2.380 112,448 +0.04(+1.71%)
Jan 24, 2024 2.350 2.420 2.300 2.340 77,601 +0.00(+0.00%)
Jan 23, 2024 2.400 2.490 2.300 2.340 134,503 -0.06(-2.50%)
Jan 22, 2024 2.300 2.460 2.220 2.400 147,917 +0.13(+5.96%)
Jan 19, 2024 2.560 2.560 2.220 2.265 186,712 -0.21(-8.30%)
Jan 18, 2024 2.310 2.520 2.220 2.470 183,641 +0.17(+7.39%)
Jan 17, 2024 2.310 2.355 2.150 2.300 128,453 -0.02(-0.86%)
Jan 16, 2024 2.560 2.595 2.250 2.320 181,693 -0.14(-5.69%)
Jan 12, 2024 2.940 3.140 2.450 2.460 304,882 -0.39(-13.68%)
Jan 11, 2024 3.000 3.000 2.651 2.850 195,179 +0.06(+2.15%)
Jan 10, 2024 2.350 2.970 2.160 2.790 525,733 +0.49(+21.30%)
Jan 09, 2024 2.150 2.390 2.080 2.300 118,006 +0.11(+5.02%)
Jan 08, 2024 2.230 2.269 2.030 2.190 130,942 -0.02(-0.90%)
Jan 05, 2024 2.010 2.310 2.010 2.210 184,467 +0.20(+9.95%)
Jan 04, 2024 2.140 2.140 1.910 2.010 128,204 -0.09(-4.29%)
Jan 03, 2024 2.400 2.410 2.030 2.100 108,643 -0.13(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.