Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

8.950 +0.210 (+2.40%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.990 8.150 7.320 7.460 38,046 -0.54(-6.75%)
Mar 27, 2024 8.000 8.140 7.700 8.000 24,422 -0.04(-0.50%)
Mar 26, 2024 6.700 8.074 6.700 8.040 36,206 +1.14(+16.52%)
Mar 25, 2024 6.510 7.490 6.510 6.900 18,892 +0.49(+7.64%)
Mar 22, 2024 6.080 6.500 6.040 6.410 19,501 +0.37(+6.13%)
Mar 21, 2024 5.830 6.040 5.500 6.040 6,543 -0.04(-0.66%)
Mar 20, 2024 6.200 6.200 5.750 6.080 16,921 +0.22(+3.75%)
Mar 19, 2024 5.670 6.030 5.598 5.860 9,755 +0.07(+1.21%)
Mar 18, 2024 5.650 6.250 5.650 5.790 30,124 +0.14(+2.48%)
Mar 15, 2024 5.640 5.730 5.350 5.650 22,477 +0.07(+1.25%)
Mar 14, 2024 5.710 5.880 5.360 5.580 13,224 -0.37(-6.22%)
Mar 13, 2024 5.720 6.100 5.720 5.950 22,371 +0.43(+7.79%)
Mar 12, 2024 5.720 5.779 5.400 5.520 4,847 -0.15(-2.65%)
Mar 11, 2024 5.470 6.169 5.400 5.670 23,859 -0.38(-6.28%)
Mar 08, 2024 6.100 6.150 5.880 6.050 21,533 -0.05(-0.82%)
Mar 07, 2024 5.644 6.300 5.596 6.100 20,980 +0.59(+10.71%)
Mar 06, 2024 5.650 5.950 5.120 5.510 12,791 -0.14(-2.48%)
Mar 05, 2024 5.185 5.770 5.185 5.650 22,270 +0.33(+6.20%)
Mar 04, 2024 4.990 5.800 4.990 5.320 15,718 +0.41(+8.35%)
Mar 01, 2024 5.150 5.150 4.910 4.910 9,064 -0.29(-5.58%)
Feb 29, 2024 4.970 5.330 4.970 5.200 3,224 +0.15(+2.97%)
Feb 28, 2024 5.200 5.200 5.020 5.050 1,260 -0.13(-2.54%)
Feb 27, 2024 5.200 5.438 5.122 5.182 2,764 +0.22(+4.47%)
Feb 26, 2024 4.900 5.110 4.700 4.960 7,883 +0.10(+2.06%)
Feb 23, 2024 4.630 4.990 4.475 4.860 10,569 -0.12(-2.41%)
Feb 22, 2024 5.100 5.100 4.720 4.980 9,657 -0.32(-6.04%)
Feb 21, 2024 5.290 5.340 5.190 5.300 8,899 -0.04(-0.75%)
Feb 20, 2024 5.350 5.400 5.040 5.340 12,774 -0.06(-1.03%)
Feb 16, 2024 5.310 5.396 5.309 5.396 3,276 +0.01(+0.10%)
Feb 14, 2024 5.390 151 +0.18(+3.45%)
Feb 13, 2024 5.430 5.700 5.167 5.210 5,443 -0.16(-2.98%)
Feb 12, 2024 5.790 5.790 5.370 5.370 2,005 -0.23(-4.11%)
Feb 09, 2024 5.600 5.600 5.600 5.600 1,649 +0.00(+0.00%)
Feb 08, 2024 5.600 5.600 5.330 5.600 1,900 +0.02(+0.36%)
Feb 07, 2024 5.340 5.640 5.340 5.580 732 +0.10(+1.82%)
Feb 06, 2024 5.590 5.700 5.240 5.480 9,492 +0.08(+1.48%)
Feb 05, 2024 5.500 5.500 5.400 5.400 7,474 -0.09(-1.64%)
Feb 02, 2024 5.370 5.600 5.370 5.490 13,661 +0.06(+1.10%)
Feb 01, 2024 5.390 5.430 5.290 5.430 1,817 +0.22(+4.22%)
Jan 31, 2024 5.190 5.450 5.190 5.210 4,519 +0.01(+0.19%)
Jan 30, 2024 5.310 5.350 5.130 5.200 7,450 -0.10(-1.89%)
Jan 29, 2024 5.590 5.590 5.300 5.300 1,099 -0.23(-4.16%)
Jan 26, 2024 5.450 5.620 5.450 5.530 3,247 +0.00(+0.00%)
Jan 25, 2024 5.590 5.690 5.270 5.530 9,249 +0.26(+4.93%)
Jan 24, 2024 5.050 5.345 5.003 5.270 4,285 +0.32(+6.46%)
Jan 23, 2024 5.070 5.070 4.950 4.950 1,831 -0.23(-4.44%)
Jan 22, 2024 5.320 5.370 5.180 5.180 1,481 +0.02(+0.48%)
Jan 19, 2024 5.100 5.155 4.900 5.155 1,654 -0.16(-3.06%)
Jan 18, 2024 5.300 5.540 5.300 5.318 3,130 -0.11(-2.06%)
Jan 17, 2024 5.600 5.900 5.430 5.430 16,686 -0.21(-3.72%)
Jan 16, 2024 5.600 5.640 5.570 5.640 3,404 -0.20(-3.42%)
Jan 12, 2024 5.890 6.000 5.740 5.840 7,461 +0.23(+4.10%)
Jan 11, 2024 5.700 5.800 5.610 5.610 3,717 -0.10(-1.75%)
Jan 10, 2024 5.730 5.730 5.700 5.710 1,812 -0.02(-0.35%)
Jan 09, 2024 5.700 5.860 5.580 5.730 9,080 -0.05(-0.95%)
Jan 08, 2024 5.920 5.920 5.700 5.785 1,737 +0.04(+0.78%)
Jan 05, 2024 5.830 6.297 5.570 5.740 17,859 -0.11(-1.88%)
Jan 04, 2024 5.750 5.850 5.750 5.850 1,610 -0.04(-0.68%)
Jan 03, 2024 5.780 5.890 5.780 5.890 1,296 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.