Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.410 1.460 1.400 1.420 589,834 +0.00(+0.00%)
Mar 30, 2023 1.430 1.500 1.380 1.420 698,518 -0.03(-2.07%)
Mar 29, 2023 1.420 1.460 1.391 1.450 393,206 -0.01(-0.68%)
Mar 28, 2023 1.490 1.530 1.420 1.460 559,536 -0.03(-2.01%)
Mar 27, 2023 1.490 1.510 1.400 1.490 422,268 -0.01(-0.67%)
Mar 24, 2023 1.470 1.500 1.340 1.500 507,941 +0.01(+0.67%)
Mar 23, 2023 1.420 1.490 1.400 1.490 1,132,664 +0.06(+4.20%)
Mar 22, 2023 1.370 1.440 1.320 1.430 792,937 +0.06(+4.38%)
Mar 21, 2023 1.270 1.400 1.245 1.370 1,050,982 +0.09(+7.03%)
Mar 20, 2023 1.240 1.305 1.100 1.280 1,999,622 -0.07(-5.19%)
Mar 17, 2023 1.250 1.360 1.133 1.350 1,816,783 +0.09(+7.14%)
Mar 16, 2023 1.250 1.300 1.210 1.260 529,044 -0.03(-2.33%)
Mar 15, 2023 1.180 1.300 1.150 1.290 868,081 +0.09(+7.50%)
Mar 14, 2023 1.170 1.230 1.140 1.200 653,116 +0.04(+3.45%)
Mar 13, 2023 1.180 1.230 1.111 1.160 422,687 -0.09(-7.20%)
Mar 10, 2023 1.090 1.250 1.050 1.250 1,212,094 +0.19(+17.92%)
Mar 09, 2023 1.130 1.130 1.060 1.060 724,123 -0.05(-4.50%)
Mar 08, 2023 1.200 1.215 1.100 1.110 1,249,745 -0.10(-8.26%)
Mar 07, 2023 1.200 1.220 1.140 1.210 633,963 +0.03(+2.54%)
Mar 06, 2023 1.250 1.258 1.150 1.180 1,089,934 -0.08(-6.35%)
Mar 03, 2023 1.260 1.300 1.170 1.260 900,616 -0.03(-2.33%)
Mar 02, 2023 1.190 1.350 1.160 1.290 638,837 +0.08(+6.61%)
Mar 01, 2023 1.270 1.315 1.210 1.210 594,424 -0.05(-3.97%)
Feb 28, 2023 1.310 1.359 1.260 1.260 1,257,668 -0.06(-4.55%)
Feb 27, 2023 1.360 1.370 1.320 1.320 338,239 -0.04(-2.94%)
Feb 24, 2023 1.330 1.405 1.290 1.360 706,770 +0.02(+1.49%)
Feb 23, 2023 1.430 1.430 1.300 1.340 654,936 -0.08(-5.63%)
Feb 22, 2023 1.340 1.455 1.320 1.420 543,568 +0.08(+5.97%)
Feb 21, 2023 1.400 1.420 1.335 1.340 895,475 -0.10(-6.94%)
Feb 17, 2023 1.470 1.530 1.410 1.440 886,872 -0.06(-4.00%)
Feb 16, 2023 1.370 1.540 1.360 1.500 1,279,627 +0.13(+9.49%)
Feb 15, 2023 1.360 1.410 1.300 1.370 838,163 +0.03(+2.24%)
Feb 14, 2023 1.300 1.350 1.230 1.340 645,438 +0.02(+1.52%)
Feb 13, 2023 1.250 1.340 1.230 1.320 744,634 +0.08(+6.45%)
Feb 10, 2023 1.210 1.265 1.180 1.240 749,274 +0.03(+2.48%)
Feb 09, 2023 1.350 1.380 1.200 1.210 1,409,495 -0.12(-9.02%)
Feb 08, 2023 1.380 1.430 1.310 1.330 1,427,932 -0.08(-5.67%)
Feb 07, 2023 1.520 1.520 1.400 1.410 1,230,877 -0.10(-6.62%)
Feb 06, 2023 1.640 1.640 1.470 1.510 1,139,961 -0.14(-8.48%)
Feb 03, 2023 1.670 1.850 1.640 1.650 1,444,627 -0.07(-4.07%)
Feb 02, 2023 1.670 1.840 1.640 1.720 2,246,914 +0.11(+6.83%)
Feb 01, 2023 1.520 1.670 1.500 1.610 1,037,021 +0.09(+5.92%)
Jan 31, 2023 1.590 1.640 1.482 1.520 1,079,198 -0.05(-3.18%)
Jan 30, 2023 1.510 1.790 1.480 1.570 2,721,221 -0.01(-0.63%)
Jan 27, 2023 1.350 1.590 1.330 1.580 2,111,788 +0.23(+17.04%)
Jan 26, 2023 1.370 1.392 1.280 1.350 877,294 +0.00(+0.00%)
Jan 25, 2023 1.310 1.358 1.260 1.350 469,880 +0.03(+2.27%)
Jan 24, 2023 1.330 1.435 1.300 1.320 805,583 +0.00(+0.00%)
Jan 23, 2023 1.320 1.350 1.280 1.320 748,021 +0.01(+0.76%)
Jan 20, 2023 1.340 1.340 1.250 1.310 709,187 +0.00(+0.00%)
Jan 19, 2023 1.390 1.390 1.250 1.310 974,843 -0.05(-3.68%)
Jan 18, 2023 1.530 1.540 1.350 1.360 1,173,245 -0.14(-9.33%)
Jan 17, 2023 1.460 1.580 1.395 1.500 1,054,568 +0.05(+3.45%)
Jan 13, 2023 1.390 1.640 1.370 1.450 3,061,217 +0.08(+5.84%)
Jan 12, 2023 1.450 1.460 1.310 1.370 1,484,939 -0.08(-5.52%)
Jan 11, 2023 1.410 1.460 1.375 1.450 530,862 +0.04(+2.84%)
Jan 10, 2023 1.410 1.480 1.370 1.410 554,714 -0.02(-1.40%)
Jan 09, 2023 1.390 1.480 1.390 1.430 711,165 +0.03(+2.14%)
Jan 06, 2023 1.430 1.451 1.330 1.400 1,627,030 +0.01(+0.72%)
Jan 05, 2023 1.570 1.590 1.360 1.390 1,565,162 -0.18(-11.46%)
Jan 04, 2023 1.410 1.600 1.400 1.570 1,860,703 +0.14(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.