Skip to main content

Footlocker Inc (NY: FL )

28.37 -0.14 (-0.49%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.12 10.23 10.10 10.15 3,532,722 +0.00(+0.00%)
Mar 30, 2010 10.29 10.39 10.14 10.15 4,620,199 -0.07(-0.66%)
Mar 29, 2010 10.22 10.39 10.20 10.22 3,745,671 +0.05(+0.53%)
Mar 26, 2010 10.17 10.43 10.09 10.16 6,636,917 +0.24(+2.38%)
Mar 25, 2010 10.08 10.11 9.901 9.928 3,232,594 -0.11(-1.08%)
Mar 24, 2010 10.17 10.17 9.928 10.04 2,804,032 -0.16(-1.52%)
Mar 23, 2010 10.14 10.21 9.948 10.19 3,022,703 +0.07(+0.73%)
Mar 22, 2010 9.760 10.20 9.719 10.12 3,581,167 +0.27(+2.74%)
Mar 19, 2010 9.888 9.982 9.679 9.847 5,794,034 +0.00(+0.00%)
Mar 18, 2010 9.915 9.996 9.793 9.847 2,497,529 -0.05(-0.55%)
Mar 17, 2010 9.982 10.08 9.874 9.901 3,143,047 -0.02(-0.20%)
Mar 16, 2010 9.739 9.969 9.706 9.921 3,461,355 +0.17(+1.73%)
Mar 15, 2010 9.645 9.753 9.638 9.753 6,442,198 -0.07(-0.69%)
Mar 12, 2010 9.463 9.841 9.415 9.820 6,849,881 +0.40(+4.30%)
Mar 11, 2010 9.078 9.436 8.916 9.415 5,860,826 +0.31(+3.41%)
Mar 10, 2010 9.152 9.247 9.091 9.105 6,663,874 -0.03(-0.37%)
Mar 09, 2010 9.334 9.490 9.139 9.139 5,973,981 -0.25(-2.68%)
Mar 08, 2010 9.611 9.699 9.375 9.390 6,304,782 -0.22(-2.30%)
Mar 05, 2010 9.287 9.679 9.213 9.611 6,376,997 +0.38(+4.09%)
Mar 04, 2010 9.091 9.827 8.977 9.233 16,622,554 +0.45(+5.15%)
Mar 03, 2010 8.943 8.977 8.673 8.781 5,043,906 -0.13(-1.51%)
Mar 02, 2010 9.105 9.118 8.875 8.916 5,645,733 -0.16(-1.78%)
Mar 01, 2010 8.794 9.085 8.659 9.078 4,175,137 +0.32(+3.70%)
Feb 26, 2010 8.639 8.808 8.605 8.754 4,304,780 +0.13(+1.57%)
Feb 25, 2010 8.585 8.646 8.497 8.619 5,139,785 -0.07(-0.85%)
Feb 24, 2010 8.808 8.808 8.437 8.693 6,121,094 -0.11(-1.30%)
Feb 23, 2010 8.801 8.889 8.585 8.808 3,583,006 +0.01(+0.08%)
Feb 22, 2010 8.673 8.862 8.666 8.801 3,211,743 +0.15(+1.72%)
Feb 19, 2010 8.605 8.754 8.551 8.653 2,850,062 +0.06(+0.71%)
Feb 18, 2010 8.464 8.653 8.450 8.592 3,416,616 +0.14(+1.68%)
Feb 17, 2010 8.106 8.572 8.106 8.450 4,486,240 +0.31(+3.81%)
Feb 16, 2010 7.964 8.140 7.944 8.140 1,514,789 +0.22(+2.73%)
Feb 12, 2010 7.876 7.924 7.924 7.924 2,221,263 -0.05(-0.68%)
Feb 11, 2010 7.836 7.978 7.768 7.978 1,506,617 +0.14(+1.81%)
Feb 10, 2010 7.843 7.910 7.761 7.836 1,699,728 -0.04(-0.51%)
Feb 09, 2010 7.984 8.005 7.836 7.876 4,099,810 +0.07(+0.95%)
Feb 08, 2010 7.856 7.951 7.768 7.802 2,595,160 -0.03(-0.43%)
Feb 05, 2010 7.883 7.917 7.654 7.836 4,701,101 -0.03(-0.34%)
Feb 04, 2010 7.951 8.106 7.856 7.863 4,629,280 -0.21(-2.59%)
Feb 03, 2010 8.038 8.113 7.897 8.072 4,653,536 +0.01(+0.17%)
Feb 02, 2010 7.924 8.079 7.897 8.059 2,762,387 +0.40(+5.29%)
Feb 01, 2010 7.667 7.903 7.627 7.654 3,564,512 +0.03(+0.44%)
Jan 29, 2010 7.768 7.917 7.613 7.620 2,688,636 -0.13(-1.74%)
Jan 28, 2010 7.924 7.964 7.755 7.755 3,685,539 -0.17(-2.13%)
Jan 27, 2010 7.930 8.018 7.768 7.924 4,001,324 +0.01(+0.09%)
Jan 26, 2010 7.890 8.079 7.890 7.917 2,014,151 -0.06(-0.76%)
Jan 25, 2010 8.038 8.133 7.951 7.978 3,782,437 +0.05(+0.60%)
Jan 22, 2010 7.991 8.133 7.897 7.930 4,736,337 -0.10(-1.26%)
Jan 21, 2010 7.957 8.106 7.903 8.032 6,259,053 +0.07(+0.85%)
Jan 20, 2010 7.998 8.099 7.930 7.964 2,557,999 -0.09(-1.17%)
Jan 19, 2010 8.241 8.261 8.032 8.059 4,127,799 -0.16(-1.97%)
Jan 15, 2010 8.410 8.221 8.221 8.221 3,607,626 -0.17(-2.01%)
Jan 14, 2010 8.349 8.470 8.308 8.389 3,256,629 +0.01(+0.16%)
Jan 13, 2010 8.383 8.396 8.207 8.376 3,706,882 +0.11(+1.39%)
Jan 12, 2010 8.174 8.368 8.154 8.261 4,319,626 +0.03(+0.32%)
Jan 11, 2010 8.281 8.361 8.068 8.234 5,695,111 +0.07(+0.82%)
Jan 08, 2010 7.881 8.194 7.768 8.168 6,187,214 +0.29(+3.64%)
Jan 07, 2010 7.961 8.068 7.841 7.881 3,135,832 -0.06(-0.76%)
Jan 06, 2010 7.684 7.981 7.608 7.941 7,328,597 +0.29(+3.84%)
Jan 05, 2010 7.401 7.688 7.401 7.648 4,370,809 +0.21(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.