Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.130 3.130 3.130 3.130 0 -0.02(-0.63%)
Mar 30, 2005 3.150 3.150 3.150 3.150 0 -0.02(-0.63%)
Mar 29, 2005 3.170 3.170 3.170 3.170 0 -0.02(-0.63%)
Mar 28, 2005 3.190 3.190 3.190 3.190 0 +0.03(+0.95%)
Mar 24, 2005 3.160 3.160 3.160 3.160 0 +0.02(+0.64%)
Mar 23, 2005 3.140 3.140 3.140 3.140 0 -0.03(-0.95%)
Mar 22, 2005 3.170 3.170 3.170 3.170 0 +0.04(+1.28%)
Mar 21, 2005 3.130 3.130 3.130 3.130 0 +0.02(+0.64%)
Mar 18, 2005 3.110 3.110 3.110 3.110 0 +0.03(+0.97%)
Mar 17, 2005 3.080 3.080 3.080 3.080 0 -0.01(-0.32%)
Mar 16, 2005 3.090 3.090 3.090 3.090 0 -0.01(-0.32%)
Mar 15, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 14, 2005 3.100 3.100 3.100 3.100 0 +0.04(+1.31%)
Mar 11, 2005 3.060 3.060 3.060 3.060 0 +0.02(+0.66%)
Mar 10, 2005 3.040 3.040 3.040 3.040 0 +0.01(+0.33%)
Mar 09, 2005 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Mar 08, 2005 3.030 3.030 3.030 3.030 0 +0.01(+0.33%)
Mar 07, 2005 3.020 3.020 3.020 3.020 0 +0.01(+0.33%)
Mar 04, 2005 3.010 3.010 3.010 3.010 0 +0.01(+0.33%)
Mar 03, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 02, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 01, 2005 3.000 3.000 3.000 3.000 0 -0.01(-0.33%)
Feb 28, 2005 3.010 3.010 3.010 3.010 0 +0.06(+2.03%)
Feb 25, 2005 2.950 2.950 2.950 2.950 0 +0.01(+0.34%)
Feb 24, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Feb 23, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Feb 22, 2005 2.940 2.940 2.940 2.940 0 +0.04(+1.38%)
Feb 18, 2005 2.900 2.900 2.900 2.900 0 +0.05(+1.75%)
Feb 17, 2005 2.850 2.850 2.850 2.850 0 -0.01(-0.35%)
Feb 16, 2005 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Feb 15, 2005 2.860 2.860 2.860 2.860 0 +0.02(+0.70%)
Feb 14, 2005 2.840 2.840 2.840 2.840 0 +0.01(+0.35%)
Feb 11, 2005 2.830 2.830 2.830 2.830 0 +0.05(+1.80%)
Feb 10, 2005 2.780 2.780 2.780 2.780 0 +0.01(+0.36%)
Feb 09, 2005 2.770 2.770 2.770 2.770 0 -0.01(-0.36%)
Feb 08, 2005 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Feb 07, 2005 2.780 2.780 2.780 2.780 0 +0.03(+1.09%)
Feb 04, 2005 2.750 2.750 2.750 2.750 0 -0.01(-0.36%)
Feb 03, 2005 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Feb 02, 2005 2.760 2.760 2.760 2.760 0 -0.01(-0.36%)
Feb 01, 2005 2.770 2.770 2.770 2.770 0 -0.02(-0.72%)
Jan 31, 2005 2.790 2.790 2.790 2.790 0 +0.08(+2.95%)
Jan 28, 2005 2.710 2.710 2.710 2.710 0 -0.01(-0.37%)
Jan 27, 2005 2.720 2.720 2.720 2.720 0 +0.01(+0.37%)
Jan 26, 2005 2.710 2.710 2.710 2.710 0 +0.01(+0.37%)
Jan 25, 2005 2.700 2.700 2.700 2.700 0 +0.01(+0.37%)
Jan 24, 2005 2.690 2.690 2.690 2.690 0 +0.03(+1.13%)
Jan 21, 2005 2.660 2.660 2.660 2.660 0 -0.01(-0.37%)
Jan 20, 2005 2.670 2.670 2.670 2.670 0 -0.02(-0.74%)
Jan 19, 2005 2.690 2.690 2.690 2.690 0 -0.02(-0.74%)
Jan 18, 2005 2.710 2.710 2.710 2.710 0 +0.03(+1.12%)
Jan 14, 2005 2.680 2.680 2.680 2.680 0 +0.03(+1.13%)
Jan 13, 2005 2.650 2.650 2.650 2.650 0 +0.01(+0.38%)
Jan 12, 2005 2.640 2.640 2.640 2.640 0 -0.03(-1.12%)
Jan 11, 2005 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jan 10, 2005 2.670 2.670 2.670 2.670 0 +0.04(+1.52%)
Jan 07, 2005 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Jan 06, 2005 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Jan 05, 2005 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Jan 04, 2005 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.