Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.70 15.70 15.41 15.46 1,436,769 -0.23(-1.47%)
Mar 28, 2003 15.55 15.72 15.55 15.69 1,616,257 +0.10(+0.65%)
Mar 27, 2003 15.43 15.75 15.37 15.59 2,126,097 +0.15(+1.00%)
Mar 26, 2003 15.48 15.49 15.34 15.44 2,086,306 -0.00(-0.02%)
Mar 25, 2003 15.33 15.50 15.32 15.44 2,507,976 +0.15(+1.01%)
Mar 24, 2003 15.39 15.46 15.28 15.29 2,539,751 -0.17(-1.11%)
Mar 21, 2003 15.70 15.71 15.34 15.46 2,932,795 -0.01(-0.09%)
Mar 20, 2003 15.44 15.48 15.24 15.47 2,553,492 +0.03(+0.18%)
Mar 19, 2003 15.24 15.44 15.14 15.44 2,486,506 +0.23(+1.49%)
Mar 18, 2003 15.11 15.23 14.84 15.22 1,850,995 +0.11(+0.72%)
Mar 17, 2003 14.39 15.11 14.39 15.11 3,300,646 +0.51(+3.49%)
Mar 14, 2003 14.57 14.66 14.45 14.60 2,255,489 +0.07(+0.50%)
Mar 13, 2003 14.76 14.79 14.40 14.53 2,022,182 -0.05(-0.31%)
Mar 12, 2003 14.90 14.90 14.37 14.57 3,186,140 -0.33(-2.23%)
Mar 11, 2003 15.04 15.21 14.84 14.90 1,789,448 -0.10(-0.68%)
Mar 10, 2003 15.03 15.14 14.95 15.00 1,530,664 -0.05(-0.35%)
Mar 07, 2003 14.99 15.19 14.90 15.06 1,610,532 -0.01(-0.09%)
Mar 06, 2003 14.98 15.10 14.91 15.07 1,806,052 +0.06(+0.37%)
Mar 05, 2003 15.20 15.23 14.95 15.01 3,005,220 -0.17(-1.10%)
Mar 04, 2003 15.35 15.46 15.13 15.18 2,508,262 -0.17(-1.09%)
Mar 03, 2003 15.55 15.64 15.33 15.35 1,974,376 -0.21(-1.32%)
Feb 28, 2003 15.42 15.65 15.42 15.56 1,950,616 +0.17(+1.11%)
Feb 27, 2003 15.57 15.63 15.32 15.38 2,240,031 -0.09(-0.56%)
Feb 26, 2003 15.30 15.56 15.27 15.47 3,249,405 +0.17(+1.10%)
Feb 25, 2003 15.89 16.24 15.19 15.30 6,436,118 -0.10(-0.66%)
Feb 24, 2003 15.37 15.50 15.27 15.41 2,142,987 +0.14(+0.92%)
Feb 21, 2003 15.05 15.38 14.93 15.27 2,917,336 +0.22(+1.49%)
Feb 20, 2003 15.41 15.49 15.02 15.04 3,886,347 -0.43(-2.80%)
Feb 19, 2003 15.48 15.71 15.37 15.48 2,076,000 -0.01(-0.09%)
Feb 18, 2003 15.48 15.71 15.37 15.49 1,412,150 +0.11(+0.73%)
Feb 14, 2003 15.42 15.54 15.20 15.38 1,693,263 +0.00(+0.02%)
Feb 13, 2003 15.41 15.54 15.25 15.37 2,375,435 -0.07(-0.43%)
Feb 12, 2003 15.77 15.84 15.43 15.44 2,049,950 -0.33(-2.08%)
Feb 11, 2003 15.99 16.05 15.73 15.77 1,474,269 -0.14(-0.90%)
Feb 10, 2003 15.96 16.17 15.79 15.91 1,749,085 -0.09(-0.57%)
Feb 07, 2003 16.15 16.17 15.90 16.00 1,282,185 -0.03(-0.17%)
Feb 06, 2003 16.10 16.23 15.88 16.03 2,389,175 -0.14(-0.84%)
Feb 05, 2003 16.49 16.49 16.16 16.17 2,729,546 -0.29(-1.74%)
Feb 04, 2003 16.29 16.63 16.14 16.45 3,089,382 +0.10(+0.60%)
Feb 03, 2003 16.49 16.63 16.27 16.36 4,371,568 -0.13(-0.81%)
Jan 31, 2003 16.73 16.74 15.87 16.49 14,982,875 -0.42(-2.48%)
Jan 30, 2003 19.56 19.57 16.90 16.91 14,884,400 -2.75(-14.00%)
Jan 29, 2003 19.28 19.71 19.15 19.66 1,988,403 +0.63(+3.32%)
Jan 28, 2003 18.79 19.15 18.77 19.03 1,712,729 +0.31(+1.64%)
Jan 27, 2003 19.35 19.35 18.61 18.72 1,688,969 -0.63(-3.27%)
Jan 24, 2003 19.68 19.69 19.30 19.35 1,709,580 -0.35(-1.77%)
Jan 23, 2003 19.56 19.74 19.47 19.70 1,102,696 +0.21(+1.06%)
Jan 22, 2003 19.44 19.73 19.32 19.50 2,233,733 +0.03(+0.14%)
Jan 21, 2003 19.56 19.58 19.20 19.47 1,892,218 -0.08(-0.43%)
Jan 17, 2003 19.79 19.89 19.54 19.55 1,421,596 -0.29(-1.46%)
Jan 16, 2003 19.74 19.98 19.68 19.84 2,418,947 +0.14(+0.71%)
Jan 15, 2003 19.45 19.73 19.38 19.70 1,407,856 +0.26(+1.33%)
Jan 14, 2003 19.43 19.50 19.33 19.44 1,563,584 +0.04(+0.22%)
Jan 13, 2003 19.31 19.56 19.13 19.40 1,593,929 +0.09(+0.49%)
Jan 10, 2003 19.52 19.54 19.26 19.31 1,185,141 -0.21(-1.06%)
Jan 09, 2003 19.17 19.54 19.09 19.51 1,996,419 +0.30(+1.56%)
Jan 08, 2003 19.43 19.43 19.15 19.21 1,940,597 -0.21(-1.10%)
Jan 07, 2003 19.47 19.56 19.09 19.43 4,315,459 -0.50(-2.52%)
Jan 06, 2003 19.47 19.97 19.44 19.93 4,049,804 +0.45(+2.31%)
Jan 03, 2003 19.47 19.48 19.37 19.48 2,088,596 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.