Skip to main content

Microsectors Energy -3X Leveraged ETN (NY: WTID )

14.50 -0.54 (-3.59%)
Streaming Delayed Price Updated: 2:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2020 17.05 17.05 17.05 0 -0.22(-1.27%)
Mar 24, 2020 15.24 17.68 15.24 17.27 50,347 +0.82(+4.98%)
Mar 23, 2020 17.88 17.94 15.78 16.45 161,736 -0.36(-2.14%)
Mar 20, 2020 12.30 17.43 11.60 16.81 310,500 +3.83(+29.51%)
Mar 19, 2020 27.31 32.56 8.700 12.98 437,655 -16.98(-56.68%)
Mar 18, 2020 30.98 41.92 28.01 29.96 473,220 +6.76(+29.12%)
Mar 17, 2020 19.93 23.91 18.65 23.20 246,462 +3.23(+16.19%)
Mar 16, 2020 19.47 20.24 17.51 19.97 281,160 +6.74(+50.94%)
Mar 13, 2020 13.90 16.18 12.21 13.23 160,200 -3.22(-19.57%)
Mar 12, 2020 16.92 17.00 14.80 16.45 231,789 +2.58(+18.60%)
Mar 11, 2020 13.48 14.39 13.15 13.87 164,673 +1.57(+12.76%)
Mar 10, 2020 13.50 15.33 11.79 12.30 260,595 -5.96(-32.64%)
Mar 09, 2020 17.52 19.13 15.13 18.26 511,568 +8.01(+78.15%)
Mar 06, 2020 9.010 10.56 8.930 10.25 184,900 +2.18(+27.01%)
Mar 05, 2020 7.610 8.220 7.570 8.070 67,813 +0.55(+7.32%)
Mar 04, 2020 6.970 7.670 6.940 7.519 140,884 +0.06(+0.87%)
Mar 03, 2020 7.170 7.790 6.780 7.454 113,628 +0.07(+0.99%)
Mar 02, 2020 8.030 8.350 7.381 7.381 63,635 -1.27(-14.71%)
Feb 28, 2020 8.780 9.249 8.480 8.654 172,800 +0.77(+9.82%)
Feb 27, 2020 8.010 8.210 7.497 7.880 187,961 +0.86(+12.24%)
Feb 26, 2020 6.660 7.180 6.364 7.021 77,239 +0.42(+6.37%)
Feb 25, 2020 6.030 6.620 6.030 6.600 39,979 +0.51(+8.40%)
Feb 24, 2020 6.230 6.312 5.980 6.089 74,193 +0.64(+11.66%)
Feb 21, 2020 5.610 5.660 5.429 5.453 177,600 +0.18(+3.41%)
Feb 20, 2020 5.190 5.280 5.050 5.273 63,229 -0.12(-2.18%)
Feb 19, 2020 5.470 5.590 5.330 5.391 113,322 -0.37(-6.41%)
Feb 18, 2020 6.040 6.040 5.750 5.760 25,667 +0.04(+0.70%)
Feb 14, 2020 5.740 5.840 5.710 5.720 47,500 -0.21(-3.54%)
Feb 13, 2020 5.940 6.040 5.860 5.930 62,602 -0.01(-0.17%)
Feb 12, 2020 5.930 6.060 5.880 5.940 44,428 -0.56(-8.62%)
Feb 11, 2020 6.280 6.620 6.260 6.500 61,473 -0.20(-2.99%)
Feb 10, 2020 6.590 6.730 6.500 6.700 31,851 +0.32(+5.08%)
Feb 07, 2020 6.400 6.460 6.240 6.376 48,200 +0.23(+3.76%)
Feb 06, 2020 6.350 6.410 6.140 6.145 36,195 -0.02(-0.36%)
Feb 05, 2020 6.090 6.300 5.838 6.167 34,116 -0.52(-7.78%)
Feb 04, 2020 6.260 6.700 6.225 6.687 56,021 +0.14(+2.09%)
Feb 03, 2020 6.170 6.580 6.010 6.550 133,201 +0.57(+9.52%)
Jan 31, 2020 5.980 6.170 5.790 5.981 81,900 +0.36(+6.42%)
Jan 30, 2020 5.840 5.950 5.610 5.620 82,863 +0.11(+2.04%)
Jan 29, 2020 5.350 5.580 5.350 5.508 45,996 +0.13(+2.37%)
Jan 28, 2020 5.500 5.560 5.290 5.380 17,308 -0.22(-3.93%)
Jan 27, 2020 5.600 5.680 5.460 5.600 90,947 +0.45(+8.63%)
Jan 24, 2020 5.080 5.284 5.070 5.155 36,400 +0.31(+6.43%)
Jan 23, 2020 4.930 5.040 4.827 4.843 48,207 +0.26(+5.74%)
Jan 22, 2020 4.430 4.600 4.430 4.580 26,141 +0.34(+7.98%)
Jan 21, 2020 4.260 4.260 4.150 4.242 26,864 +0.10(+2.46%)
Jan 17, 2020 4.130 4.225 4.130 4.140 15,500 -0.05(-1.21%)
Jan 16, 2020 4.255 4.270 4.110 4.191 16,549 -0.11(-2.54%)
Jan 15, 2020 4.287 4.420 4.270 4.300 54,350 +0.10(+2.29%)
Jan 14, 2020 4.194 4.260 4.190 4.204 25,360 -0.08(-1.83%)
Jan 13, 2020 4.190 4.301 4.190 4.282 27,359 +0.20(+4.95%)
Jan 10, 2020 4.060 4.120 4.030 4.080 19,900 +0.08(+2.13%)
Jan 09, 2020 4.050 4.179 3.960 3.995 52,091 +0.17(+4.31%)
Jan 08, 2020 3.550 4.050 3.540 3.830 215,764 +0.32(+9.27%)
Jan 07, 2020 3.524 3.570 3.470 3.505 39,620 +0.03(+0.74%)
Jan 06, 2020 3.360 3.500 3.360 3.479 92,320 +0.02(+0.56%)
Jan 03, 2020 3.400 3.591 3.380 3.460 268,500 -0.34(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.