Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.41 -0.23 (-1.71%)
Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.280 7.480 7.280 7.373 19,800 -0.30(-3.97%)
Mar 28, 2019 7.870 7.910 7.678 7.678 90,524 +0.01(+0.10%)
Mar 27, 2019 7.400 7.880 7.397 7.670 29,477 +0.23(+3.09%)
Mar 26, 2019 7.380 7.530 7.320 7.440 30,148 -0.42(-5.34%)
Mar 25, 2019 7.940 8.120 7.770 7.860 43,015 -0.03(-0.38%)
Mar 22, 2019 7.760 8.070 7.760 7.890 24,800 +0.35(+4.62%)
Mar 21, 2019 7.420 7.570 7.360 7.542 16,036 +0.09(+1.23%)
Mar 20, 2019 7.720 7.720 7.410 7.450 17,650 -0.38(-4.91%)
Mar 19, 2019 7.600 7.835 7.590 7.835 10,433 +0.04(+0.58%)
Mar 18, 2019 7.920 7.940 7.700 7.790 33,001 -0.19(-2.34%)
Mar 15, 2019 8.184 8.184 7.940 7.976 24,100 +0.02(+0.28%)
Mar 14, 2019 7.970 8.110 7.890 7.954 28,934 -0.06(-0.70%)
Mar 13, 2019 8.230 8.280 7.970 8.010 70,379 -0.66(-7.61%)
Mar 12, 2019 8.520 8.670 8.400 8.670 16,963 -0.04(-0.46%)
Mar 11, 2019 8.724 8.860 8.668 8.710 32,431 -0.31(-3.48%)
Mar 08, 2019 9.510 9.700 9.000 9.024 20,600 +0.18(+2.08%)
Mar 07, 2019 8.770 8.840 8.750 8.840 6,734 -0.12(-1.37%)
Mar 06, 2019 9.120 9.300 8.950 8.963 18,348 +0.14(+1.60%)
Mar 05, 2019 8.650 8.821 8.650 8.821 8,433 -0.02(-0.23%)
Mar 04, 2019 8.670 9.000 8.650 8.842 9,824 -0.33(-3.58%)
Mar 01, 2019 8.460 9.240 8.410 9.170 55,200 +0.61(+7.13%)
Feb 28, 2019 8.680 8.680 8.480 8.560 8,378 -0.08(-0.95%)
Feb 27, 2019 8.810 8.950 8.460 8.643 55,661 -0.65(-7.01%)
Feb 26, 2019 9.390 9.470 9.189 9.294 10,424 -0.12(-1.23%)
Feb 25, 2019 9.070 9.500 9.010 9.410 37,486 +0.79(+9.16%)
Feb 22, 2019 8.460 8.620 8.360 8.620 18,400 -0.14(-1.55%)
Feb 21, 2019 8.630 8.800 8.630 8.756 27,686 +0.12(+1.34%)
Feb 20, 2019 9.100 9.110 8.479 8.639 78,401 -0.31(-3.47%)
Feb 19, 2019 9.220 9.290 8.940 8.950 311,929 -0.14(-1.53%)
Feb 15, 2019 9.321 9.390 9.065 9.089 19,900 -0.62(-6.40%)
Feb 14, 2019 10.25 10.42 9.710 9.710 143,405 -0.31(-3.09%)
Feb 13, 2019 10.09 10.10 9.710 10.02 161,150 -0.52(-4.93%)
Feb 12, 2019 10.10 10.58 10.07 10.54 39,566 -0.47(-4.24%)
Feb 11, 2019 11.46 11.66 11.00 11.01 24,045 +0.18(+1.63%)
Feb 08, 2019 10.78 10.94 10.63 10.83 70,000 -0.02(-0.20%)
Feb 07, 2019 10.29 11.17 10.29 10.85 6,869 +0.74(+7.30%)
Feb 06, 2019 10.55 10.63 9.980 10.11 34,990 -0.17(-1.61%)
Feb 05, 2019 10.30 10.35 9.870 10.28 15,344 +0.57(+5.84%)
Feb 04, 2019 9.980 10.44 9.690 9.713 22,721 +0.31(+3.33%)
Feb 01, 2019 10.10 10.10 9.220 9.400 28,900 -0.75(-7.36%)
Jan 31, 2019 9.750 10.34 9.440 10.15 23,967 +0.14(+1.36%)
Jan 30, 2019 10.13 10.26 9.670 10.01 69,767 -0.67(-6.27%)
Jan 29, 2019 10.83 10.83 10.33 10.68 42,187 -0.68(-5.96%)
Jan 28, 2019 11.39 11.75 11.33 11.36 30,392 +0.81(+7.64%)
Jan 25, 2019 10.63 10.77 10.39 10.55 6,000 -0.22(-2.08%)
Jan 24, 2019 11.06 11.15 10.62 10.77 37,556 -0.36(-3.20%)
Jan 23, 2019 10.90 11.53 10.84 11.13 39,625 +0.22(+2.04%)
Jan 22, 2019 10.99 11.41 10.85 10.91 24,473 +0.54(+5.18%)
Jan 18, 2019 11.03 11.10 10.26 10.37 33,400 -0.95(-8.39%)
Jan 17, 2019 11.66 11.91 11.11 11.32 16,888 +0.12(+1.06%)
Jan 16, 2019 11.50 11.88 11.20 11.20 13,800 -0.19(-1.64%)
Jan 15, 2019 11.85 11.85 11.26 11.39 22,594 -1.10(-8.82%)
Jan 14, 2019 12.22 12.63 11.71 12.49 36,076 +0.72(+6.12%)
Jan 11, 2019 11.58 12.01 11.41 11.77 34,200 +0.55(+4.91%)
Jan 10, 2019 11.84 11.85 11.11 11.22 18,057 -0.18(-1.55%)
Jan 09, 2019 12.32 12.70 11.20 11.40 183,451 -2.08(-15.42%)
Jan 08, 2019 13.62 14.08 13.19 13.47 20,663 -0.93(-6.43%)
Jan 07, 2019 14.42 14.56 13.37 14.40 49,232 -0.40(-2.71%)
Jan 04, 2019 14.84 15.22 13.88 14.80 24,900 -1.14(-7.14%)
Jan 03, 2019 15.66 17.25 15.66 15.94 41,573 -0.49(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.