Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7313 0.7623 0.7313 0.7531 66,340 +0.01(+1.77%)
Mar 30, 2022 0.7770 0.8240 0.7400 0.7400 11,844 +0.00(+0.00%)
Mar 29, 2022 0.7440 0.7687 0.7400 0.7400 8,850 -0.03(-3.97%)
Mar 28, 2022 0.7835 0.7835 0.7625 0.7706 7,393 -0.00(-0.43%)
Mar 25, 2022 0.8100 0.8100 0.7656 0.7739 9,504 -0.03(-3.27%)
Mar 24, 2022 0.8192 0.8192 0.8001 0.8001 4,279 -0.04(-4.55%)
Mar 23, 2022 0.8723 0.8723 0.8119 0.8382 26,230 -0.03(-3.38%)
Mar 22, 2022 0.7550 0.9188 0.7550 0.8675 500,369 +0.14(+18.77%)
Mar 21, 2022 0.7200 0.7478 0.7180 0.7304 89,107 +0.03(+4.34%)
Mar 18, 2022 0.7127 0.7350 0.6772 0.7000 50,462 -0.01(-1.96%)
Mar 17, 2022 0.7300 0.7350 0.6879 0.7140 72,325 +0.02(+3.15%)
Mar 16, 2022 0.6690 0.6994 0.6690 0.6922 141,606 +0.04(+5.37%)
Mar 15, 2022 0.6400 0.6569 0.6300 0.6569 104,022 +0.01(+1.06%)
Mar 14, 2022 0.6862 0.6932 0.6432 0.6500 118,738 -0.03(-4.62%)
Mar 11, 2022 0.6706 0.7092 0.6550 0.6815 60,261 -0.00(-0.16%)
Mar 10, 2022 0.7052 0.7052 0.6788 0.6826 17,199 +0.00(+0.40%)
Mar 09, 2022 0.6881 0.6881 0.6546 0.6799 37,032 +0.03(+4.10%)
Mar 08, 2022 0.6588 0.6807 0.6456 0.6531 69,576 +0.02(+3.49%)
Mar 07, 2022 0.6317 0.6599 0.6310 0.6311 82,382 -0.02(-2.91%)
Mar 04, 2022 0.6812 0.6812 0.6455 0.6500 70,854 -0.07(-9.12%)
Mar 03, 2022 0.7300 0.7600 0.7031 0.7152 62,861 -0.00(-0.67%)
Mar 02, 2022 0.6500 0.7567 0.6252 0.7200 371,807 +0.09(+14.43%)
Mar 01, 2022 0.5900 0.6292 0.5606 0.6292 18,197 +0.04(+7.52%)
Feb 28, 2022 0.5854 0.5854 0.5685 0.5852 9,526 +0.02(+2.67%)
Feb 25, 2022 0.5700 0.5745 0.5670 0.5700 17,934 -0.01(-1.28%)
Feb 24, 2022 0.5574 0.5791 0.5500 0.5774 161,977 -0.01(-1.18%)
Feb 23, 2022 0.5922 0.6020 0.5810 0.5843 32,253 +0.00(+0.22%)
Feb 22, 2022 0.5941 0.5975 0.5830 0.5830 16,310 -0.01(-2.31%)
Feb 18, 2022 0.5968 0 -0.02(-3.49%)
Feb 17, 2022 0.6130 0.6199 0.6099 0.6184 9,375 +0.00(+0.39%)
Feb 16, 2022 0.6456 0.6600 0.6160 0.6160 60,855 -0.02(-3.75%)
Feb 15, 2022 0.6600 0.6637 0.6400 0.6400 86,462 -0.02(-3.12%)
Feb 14, 2022 0.6700 0.6921 0.6600 0.6606 18,154 -0.05(-7.65%)
Feb 11, 2022 0.7200 0.7310 0.7088 0.7153 44,243 -0.00(-0.29%)
Feb 10, 2022 0.6600 0.7174 0.6600 0.7174 25,840 +0.05(+6.82%)
Feb 09, 2022 0.6300 0.6780 0.6300 0.6716 119,125 +0.04(+6.67%)
Feb 08, 2022 0.5958 0.6296 0.5958 0.6296 11,815 +0.03(+4.50%)
Feb 07, 2022 0.6298 0.6298 0.5873 0.6025 72,509 +0.00(+0.79%)
Feb 04, 2022 0.5850 0.6140 0.5769 0.5978 17,462 +0.00(+0.32%)
Feb 03, 2022 0.6006 0.6164 0.5906 0.5959 42,769 -0.03(-4.61%)
Feb 02, 2022 0.6151 0.6309 0.6061 0.6247 2,151 +0.01(+1.43%)
Feb 01, 2022 0.5829 0.6159 0.5823 0.6159 34,501 +0.03(+4.80%)
Jan 31, 2022 0.6000 0.6000 0.5631 0.5877 39,481 -0.00(-0.39%)
Jan 28, 2022 0.5846 0.6157 0.5745 0.5900 60,970 -0.03(-4.84%)
Jan 27, 2022 0.6158 0.6200 0.6100 0.6200 18,570 -0.00(-0.32%)
Jan 26, 2022 0.6211 0.6319 0.6100 0.6220 33,151 +0.02(+2.98%)
Jan 25, 2022 0.6183 0.6183 0.6010 0.6040 7,988 -0.01(-2.28%)
Jan 24, 2022 0.5800 0.6200 0.5800 0.6181 125,702 -0.03(-4.05%)
Jan 21, 2022 0.6672 0.6672 0.6389 0.6442 31,469 -0.02(-3.16%)
Jan 20, 2022 0.7210 0.7210 0.6652 0.6652 81,977 -0.01(-2.18%)
Jan 19, 2022 0.6893 0.6893 0.6736 0.6800 31,973 +0.02(+2.36%)
Jan 18, 2022 0.6400 0.6719 0.6400 0.6643 50,953 -0.01(-0.92%)
Jan 14, 2022 0.6705 0 -0.02(-2.85%)
Jan 13, 2022 0.7196 0.7242 0.6900 0.6902 62,775 -0.02(-3.32%)
Jan 12, 2022 0.7440 0.7440 0.6620 0.7139 48,187 +0.02(+2.48%)
Jan 11, 2022 0.7096 0.7096 0.6783 0.6966 52,732 +0.00(+0.10%)
Jan 10, 2022 0.7102 0.7188 0.6846 0.6959 48,492 -0.04(-4.89%)
Jan 07, 2022 0.7269 0.7500 0.7100 0.7317 38,625 +0.00(+0.66%)
Jan 06, 2022 0.7000 0.7300 0.7000 0.7269 67,047 +0.00(+0.12%)
Jan 05, 2022 0.7433 0.7500 0.7260 0.7260 33,757 -0.01(-1.31%)
Jan 04, 2022 0.7200 0.7414 0.7194 0.7356 37,996 -0.02(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.