Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.56 +0.40 (+0.93%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 34.00 34.12 33.80 33.82 871,341 -0.23(-0.66%)
Mar 30, 2022 34.18 34.26 33.96 34.05 1,368,060 -0.43(-1.25%)
Mar 29, 2022 34.47 34.53 34.32 34.48 580,130 +0.54(+1.58%)
Mar 28, 2022 33.75 33.96 33.74 33.94 462,074 +0.19(+0.56%)
Mar 25, 2022 33.65 33.75 33.52 33.75 622,316 -0.03(-0.10%)
Mar 24, 2022 33.53 33.87 33.53 33.79 719,964 +0.58(+1.75%)
Mar 23, 2022 33.41 33.52 33.21 33.21 463,818 -0.61(-1.80%)
Mar 22, 2022 33.85 33.95 33.78 33.82 611,133 +0.24(+0.73%)
Mar 21, 2022 33.59 33.67 33.40 33.57 1,115,168 -0.43(-1.27%)
Mar 18, 2022 33.54 34.04 33.44 34.00 1,387,229 +0.19(+0.55%)
Mar 17, 2022 33.77 33.91 33.60 33.82 1,056,244 -0.05(-0.14%)
Mar 16, 2022 33.43 33.92 33.26 33.86 1,407,104 +0.81(+2.46%)
Mar 15, 2022 32.67 33.17 32.61 33.05 1,279,007 +0.36(+1.09%)
Mar 14, 2022 32.77 33.12 32.58 32.69 1,342,978 +0.43(+1.33%)
Mar 11, 2022 32.95 33.05 32.24 32.26 915,604 -0.23(-0.72%)
Mar 10, 2022 32.35 32.54 32.22 32.50 1,226,826 -0.23(-0.72%)
Mar 09, 2022 32.38 32.89 32.27 32.73 1,968,978 +1.25(+3.99%)
Mar 08, 2022 31.45 31.92 31.14 31.48 2,228,160 +0.54(+1.76%)
Mar 07, 2022 31.62 31.71 30.84 30.93 1,771,974 -0.84(-2.65%)
Mar 04, 2022 31.86 31.94 31.58 31.77 1,162,962 -0.71(-2.19%)
Mar 03, 2022 32.83 32.84 32.38 32.49 1,203,548 -0.39(-1.20%)
Mar 02, 2022 32.75 33.09 32.55 32.88 1,257,848 +0.56(+1.74%)
Mar 01, 2022 32.71 32.87 32.11 32.32 1,590,639 -0.83(-2.51%)
Feb 28, 2022 32.85 33.26 32.78 33.15 1,759,146 -0.06(-0.17%)
Feb 25, 2022 32.70 33.27 32.78 33.21 1,489,859 +1.10(+3.41%)
Feb 24, 2022 31.20 32.15 30.94 32.11 2,847,633 -1.02(-3.08%)
Feb 23, 2022 33.62 33.62 33.02 33.13 929,586 -0.26(-0.79%)
Feb 22, 2022 33.46 33.64 33.23 33.39 803,951 -0.37(-1.08%)
Feb 18, 2022 33.76 0 -0.04(-0.11%)
Feb 17, 2022 33.93 33.98 33.72 33.80 778,561 -0.37(-1.10%)
Feb 16, 2022 33.87 34.26 33.83 34.17 823,154 +0.14(+0.41%)
Feb 15, 2022 33.90 34.08 33.78 34.03 889,095 +1.01(+3.06%)
Feb 14, 2022 33.24 33.31 32.96 33.02 1,396,722 -0.74(-2.19%)
Feb 11, 2022 34.25 34.35 33.73 33.76 991,255 -0.66(-1.93%)
Feb 10, 2022 34.36 34.75 34.30 34.42 991,250 -0.40(-1.16%)
Feb 09, 2022 34.68 34.90 34.66 34.83 394,156 +0.37(+1.06%)
Feb 08, 2022 34.32 34.51 34.29 34.46 625,410 +0.04(+0.11%)
Feb 07, 2022 34.42 34.62 34.38 34.42 441,271 -0.24(-0.70%)
Feb 04, 2022 34.46 34.78 34.40 34.67 752,533 -0.16(-0.46%)
Feb 03, 2022 34.71 34.93 34.83 764,365 -0.37(-1.06%)
Feb 02, 2022 35.22 35.29 35.07 35.20 790,071 +0.20(+0.56%)
Feb 01, 2022 35.00 35.00 34.66 35.00 760,460 +0.13(+0.38%)
Jan 31, 2022 34.52 34.94 34.87 877,738 +0.81(+2.39%)
Jan 28, 2022 34.00 34.07 33.77 34.06 1,012,943 +0.43(+1.28%)
Jan 27, 2022 33.78 33.86 33.54 33.63 1,124,110 +0.04(+0.11%)
Jan 26, 2022 34.00 34.10 33.52 33.59 846,884 -0.41(-1.21%)
Jan 25, 2022 33.98 34.22 33.84 34.00 940,456 +0.45(+1.34%)
Jan 24, 2022 33.53 33.62 32.87 33.55 1,549,427 -1.07(-3.08%)
Jan 21, 2022 34.98 35.00 34.58 34.62 1,225,885 -0.66(-1.86%)
Jan 20, 2022 35.54 35.74 35.25 35.28 673,143 -0.24(-0.69%)
Jan 19, 2022 35.65 35.68 35.49 35.52 591,659 -0.10(-0.29%)
Jan 18, 2022 35.67 35.73 35.55 35.62 608,997 -0.52(-1.45%)
Jan 14, 2022 36.15 0 -0.20(-0.54%)
Jan 13, 2022 36.44 36.51 36.31 36.34 522,546 -0.06(-0.15%)
Jan 12, 2022 36.30 36.45 36.25 36.40 631,898 +0.31(+0.86%)
Jan 11, 2022 35.74 36.13 35.68 36.09 742,496 +0.50(+1.39%)
Jan 10, 2022 35.58 35.66 35.40 35.59 670,921 +0.24(+0.69%)
Jan 07, 2022 35.23 35.40 35.07 35.35 569,063 +0.29(+0.83%)
Jan 06, 2022 35.02 35.20 34.95 35.06 598,668 +0.13(+0.38%)
Jan 05, 2022 35.27 35.37 34.93 34.93 633,546 -0.01(-0.03%)
Jan 04, 2022 35.00 35.14 34.94 34.94 557,449 +0.16(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.